江苏北人[688218]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:36 |
14.9 |
2 |
2 |
集合竞价 |
| 09:24:51 |
15.16 |
7 |
7 |
集合竞价 |
| 09:25:00 |
15.07 |
7 |
7 |
集合竞价 |
| 09:25:05 |
15.07 |
7 |
14 |
买入 |
| 09:30:06 |
15.05 |
8 |
22 |
卖出 |
| 09:30:09 |
14.96 |
2 |
24 |
卖出 |
| 09:30:18 |
14.89 |
2 |
26 |
卖出 |
| 09:30:21 |
14.89 |
6 |
32 |
买入 |
| 09:30:24 |
14.89 |
27 |
59 |
买入 |
| 09:30:39 |
14.91 |
2 |
61 |
卖出 |
| 09:30:42 |
14.9 |
6 |
67 |
卖出 |
| 09:30:48 |
14.9 |
1 |
68 |
卖出 |
| 09:30:51 |
14.9 |
6 |
74 |
买入 |
| 09:30:54 |
14.9 |
6 |
80 |
买入 |
| 09:31:03 |
14.9 |
2 |
82 |
买入 |
| 09:31:09 |
14.83 |
19 |
101 |
卖出 |
| 09:31:12 |
14.83 |
16 |
117 |
卖出 |
| 09:31:15 |
14.85 |
3 |
120 |
买入 |
| 09:31:18 |
14.83 |
8 |
128 |
卖出 |
| 09:31:24 |
14.95 |
92 |
220 |
买入 |
| 09:31:42 |
14.86 |
6 |
226 |
卖出 |
| 09:31:48 |
14.85 |
8 |
234 |
卖出 |
| 09:31:51 |
14.86 |
3 |
237 |
买入 |
| 09:32:06 |
14.83 |
22 |
259 |
卖出 |
| 09:32:09 |
14.83 |
11 |
270 |
买入 |
| 09:32:33 |
14.83 |
9 |
279 |
卖出 |
| 09:32:48 |
14.83 |
2 |
281 |
卖出 |
| 09:32:51 |
14.83 |
2 |
283 |
卖出 |
| 09:32:54 |
14.83 |
4 |
287 |
卖出 |
| 09:32:57 |
14.84 |
4 |
291 |
卖出 |
| 09:33:00 |
14.84 |
2 |
293 |
卖出 |
| 09:33:12 |
14.84 |
2 |
295 |
卖出 |
| 09:33:30 |
14.84 |
4 |
299 |
卖出 |
| 09:33:36 |
14.92 |
42 |
341 |
买入 |
| 09:33:57 |
14.92 |
4 |
345 |
买入 |
| 09:34:12 |
14.85 |
2 |
347 |
卖出 |
| 09:34:15 |
14.85 |
4 |
351 |
卖出 |
| 09:34:18 |
14.84 |
10 |
361 |
卖出 |
| 09:34:21 |
14.84 |
6 |
367 |
卖出 |
| 09:34:24 |
14.84 |
11 |
378 |
卖出 |
| 09:34:30 |
14.84 |
2 |
380 |
买入 |
| 09:34:33 |
14.84 |
2 |
382 |
买入 |
| 09:34:45 |
14.84 |
42 |
424 |
买入 |
| 09:34:54 |
14.86 |
17 |
441 |
买入 |
| 09:35:18 |
14.85 |
2 |
443 |
卖出 |
| 09:35:21 |
14.84 |
5 |
448 |
卖出 |
| 09:35:24 |
14.84 |
2 |
450 |
买入 |
| 09:35:33 |
14.84 |
5 |
455 |
买入 |
| 09:35:36 |
14.84 |
6 |
461 |
买入 |
| 09:35:39 |
14.84 |
2 |
463 |
卖出 |
| 09:35:57 |
14.86 |
12 |
475 |
买入 |
| 09:36:00 |
14.85 |
2 |
477 |
卖出 |
| 09:36:03 |
14.85 |
12 |
489 |
卖出 |
| 09:36:30 |
14.84 |
20 |
509 |
卖出 |
| 09:36:42 |
14.86 |
22 |
531 |
买入 |
| 09:36:51 |
14.86 |
2 |
533 |
买入 |
| 09:36:54 |
14.83 |
11 |
544 |
卖出 |
| 09:36:57 |
14.83 |
2 |
546 |
卖出 |
| 09:37:00 |
14.84 |
2 |
548 |
买入 |
| 09:37:03 |
14.85 |
2 |
550 |
买入 |
| 09:37:15 |
14.86 |
6 |
556 |
买入 |
| 09:37:18 |
14.84 |
7 |
563 |
卖出 |
| 09:37:21 |
14.84 |
18 |
581 |
卖出 |
| 09:37:24 |
14.84 |
1 |
582 |
卖出 |
| 09:37:27 |
14.83 |
2 |
584 |
卖出 |
| 09:37:39 |
14.84 |
2 |
586 |
买入 |
| 09:37:42 |
14.84 |
1 |
587 |
卖出 |
| 09:37:45 |
14.84 |
4 |
591 |
买入 |
| 09:37:51 |
14.84 |
13 |
604 |
买入 |
| 09:38:15 |
14.84 |
2 |
606 |
卖出 |
| 09:38:18 |
14.84 |
6 |
612 |
卖出 |
| 09:38:21 |
14.83 |
17 |
629 |
卖出 |
| 09:38:33 |
14.81 |
18 |
647 |
卖出 |
| 09:38:36 |
14.81 |
9 |
656 |
卖出 |
| 09:38:39 |
14.81 |
3 |
659 |
卖出 |
| 09:38:42 |
14.81 |
5 |
664 |
卖出 |
| 09:39:03 |
14.81 |
2 |
666 |
卖出 |
| 09:39:09 |
14.83 |
2 |
668 |
买入 |
| 09:39:12 |
14.81 |
2 |
670 |
卖出 |
| 09:39:21 |
14.82 |
12 |
682 |
买入 |
| 09:39:36 |
14.82 |
50 |
732 |
买入 |
| 09:39:39 |
14.82 |
7 |
739 |
买入 |
| 09:39:45 |
14.83 |
12 |
751 |
买入 |
| 09:39:48 |
14.84 |
2 |
753 |
买入 |
| 09:40:03 |
14.88 |
4 |
757 |
买入 |
| 09:40:06 |
14.88 |
5 |
762 |
卖出 |
| 09:40:15 |
14.87 |
2 |
764 |
买入 |
| 09:40:36 |
14.84 |
4 |
768 |
卖出 |
| 09:40:39 |
14.83 |
8 |
776 |
卖出 |
| 09:40:57 |
14.83 |
1 |
777 |
买入 |
| 09:41:00 |
14.82 |
15 |
792 |
卖出 |
| 09:41:06 |
14.83 |
2 |
794 |
买入 |
| 09:42:12 |
14.82 |
12 |
806 |
卖出 |
| 09:42:18 |
14.82 |
35 |
841 |
卖出 |
| 09:42:21 |
14.82 |
6 |
847 |
卖出 |
| 09:42:24 |
14.83 |
5 |
852 |
买入 |
| 09:42:27 |
14.82 |
4 |
856 |
卖出 |
| 09:42:45 |
14.82 |
3 |
859 |
卖出 |
| 09:43:06 |
14.82 |
34 |
893 |
卖出 |
| 09:43:09 |
14.82 |
22 |
915 |
卖出 |
| 09:43:12 |
14.82 |
104 |
1019 |
卖出 |
| 09:43:15 |
14.81 |
29 |
1048 |
卖出 |
| 09:43:36 |
14.81 |
0 |
1048 |
卖出 |
| 09:44:00 |
14.8 |
52 |
1100 |
卖出 |
| 09:44:09 |
14.77 |
13 |
1113 |
卖出 |
| 09:45:18 |
14.81 |
2 |
1115 |
买入 |
| 09:45:21 |
14.81 |
1 |
1116 |
买入 |
| 09:45:27 |
14.82 |
2 |
1118 |
卖出 |
| 09:45:57 |
14.83 |
2 |
1120 |
买入 |
| 09:46:54 |
14.83 |
2 |
1122 |
买入 |
| 09:47:36 |
14.83 |
3 |
1125 |
卖出 |
| 09:47:39 |
14.85 |
9 |
1134 |
买入 |
| 09:48:36 |
14.85 |
7 |
1141 |
买入 |
| 09:48:39 |
14.85 |
2 |
1143 |
买入 |
| 09:48:42 |
14.85 |
1 |
1144 |
买入 |
| 09:48:51 |
14.86 |
16 |
1160 |
买入 |
| 09:48:54 |
14.86 |
4 |
1164 |
买入 |
| 09:49:24 |
14.88 |
4 |
1168 |
买入 |
| 09:50:00 |
14.89 |
2 |
1170 |
买入 |
| 09:50:27 |
14.89 |
3 |
1173 |
买入 |
| 09:50:54 |
14.93 |
6 |
1179 |
买入 |
| 09:51:24 |
14.89 |
2 |
1181 |
卖出 |
| 09:52:36 |
14.93 |
10 |
1191 |
买入 |
| 09:53:06 |
14.93 |
5 |
1196 |
买入 |
| 09:53:15 |
14.9 |
2 |
1198 |
卖出 |
| 09:54:24 |
14.96 |
2 |
1200 |
买入 |
| 09:54:27 |
14.96 |
0 |
1200 |
卖出 |
| 09:55:09 |
14.96 |
2 |
1202 |
买入 |
| 09:55:18 |
14.96 |
1 |
1203 |
买入 |
| 09:56:15 |
14.96 |
38 |
1241 |
卖出 |
| 09:56:21 |
14.93 |
2 |
1243 |
卖出 |
| 09:57:33 |
14.96 |
8 |
1251 |
买入 |
| 09:57:57 |
14.96 |
4 |
1255 |
买入 |
| 09:58:21 |
14.93 |
2 |
1257 |
买入 |
| 09:58:24 |
14.92 |
2 |
1259 |
卖出 |
| 09:58:45 |
14.91 |
3 |
1262 |
卖出 |
| 09:58:48 |
14.91 |
2 |
1264 |
卖出 |
| 09:59:09 |
14.91 |
2 |
1266 |
买入 |
| 09:59:18 |
14.91 |
6 |
1272 |
买入 |
| 09:59:24 |
14.9 |
2 |
1274 |
卖出 |
| 09:59:30 |
14.91 |
2 |
1276 |
买入 |
| 09:59:42 |
14.91 |
2 |
1278 |
买入 |
| 09:59:54 |
14.91 |
2 |
1280 |
买入 |
| 10:00:12 |
14.9 |
4 |
1284 |
卖出 |
| 10:00:15 |
14.89 |
20 |
1304 |
卖出 |
| 10:00:18 |
14.86 |
9 |
1313 |
卖出 |
| 10:00:21 |
14.86 |
6 |
1319 |
卖出 |
| 10:01:09 |
14.87 |
2 |
1321 |
买入 |
| 10:02:30 |
14.88 |
5 |
1326 |
卖出 |
| 10:03:42 |
14.88 |
2 |
1328 |
卖出 |
| 10:05:03 |
14.89 |
2 |
1330 |
买入 |
| 10:05:39 |
14.89 |
2 |
1332 |
买入 |
| 10:05:45 |
14.9 |
31 |
1363 |
买入 |
| 10:06:24 |
14.9 |
2 |
1365 |
卖出 |
| 10:06:54 |
14.9 |
0 |
1365 |
卖出 |
| 10:07:00 |
14.89 |
2 |
1367 |
卖出 |
| 10:07:15 |
14.9 |
6 |
1373 |
买入 |
| 10:07:51 |
14.91 |
21 |
1394 |
买入 |
| 10:07:54 |
14.91 |
7 |
1401 |
卖出 |
| 10:10:18 |
14.88 |
123 |
1524 |
卖出 |
| 10:10:21 |
14.88 |
4 |
1528 |
买入 |
| 10:10:30 |
14.88 |
2 |
1530 |
买入 |
| 10:10:36 |
14.92 |
39 |
1569 |
买入 |
| 10:10:45 |
14.92 |
4 |
1573 |
卖出 |
| 10:10:57 |
14.92 |
41 |
1614 |
买入 |
| 10:11:09 |
14.92 |
9 |
1623 |
卖出 |
| 10:11:57 |
14.88 |
3 |
1626 |
卖出 |
| 10:12:36 |
14.92 |
3 |
1629 |
买入 |
| 10:13:27 |
15 |
119 |
1748 |
买入 |
| 10:13:30 |
15 |
50 |
1798 |
卖出 |
| 10:13:36 |
15 |
150 |
1948 |
卖出 |
| 10:13:39 |
15.03 |
2 |
1950 |
买入 |
| 10:14:18 |
14.92 |
2 |
1952 |
卖出 |
| 10:14:21 |
14.92 |
2 |
1954 |
卖出 |
| 10:16:21 |
14.95 |
2 |
1956 |
买入 |
| 10:16:45 |
14.92 |
3 |
1959 |
卖出 |
| 10:19:39 |
14.92 |
10 |
1969 |
卖出 |
| 10:19:42 |
14.95 |
20 |
1989 |
买入 |
| 10:20:06 |
14.92 |
10 |
1999 |
卖出 |
| 10:20:39 |
14.92 |
7 |
2006 |
卖出 |
| 10:20:42 |
14.9 |
10 |
2016 |
卖出 |
| 10:20:51 |
14.88 |
2 |
2018 |
卖出 |
| 10:21:09 |
14.89 |
3 |
2021 |
卖出 |
| 10:22:03 |
14.91 |
30 |
2051 |
买入 |
| 10:22:06 |
14.91 |
8 |
2059 |
卖出 |
| 10:22:39 |
14.91 |
0 |
2059 |
卖出 |
| 10:22:42 |
14.91 |
2 |
2061 |
买入 |
| 10:22:45 |
14.88 |
3 |
2064 |
卖出 |
| 10:25:36 |
14.91 |
7 |
2071 |
买入 |
| 10:26:09 |
14.91 |
2 |
2073 |
买入 |
| 10:26:18 |
14.88 |
2 |
2075 |
卖出 |
| 10:27:42 |
14.88 |
2 |
2077 |
卖出 |
| 10:27:45 |
14.88 |
10 |
2087 |
卖出 |
| 10:27:54 |
14.87 |
4 |
2091 |
卖出 |
| 10:27:57 |
14.87 |
3 |
2094 |
卖出 |
| 10:29:12 |
14.87 |
1 |
2095 |
卖出 |
| 10:29:36 |
14.87 |
9 |
2104 |
卖出 |
| 10:29:39 |
14.87 |
20 |
2124 |
卖出 |
| 10:29:42 |
14.86 |
20 |
2144 |
卖出 |
| 10:30:45 |
14.86 |
2 |
2146 |
卖出 |
| 10:33:21 |
14.87 |
2 |
2148 |
买入 |
| 10:34:45 |
14.9 |
5 |
2153 |
买入 |
| 10:37:21 |
14.91 |
4 |
2157 |
买入 |
| 10:37:33 |
14.91 |
2 |
2159 |
卖出 |
| 10:37:45 |
14.91 |
4 |
2163 |
卖出 |
| 10:41:00 |
14.96 |
2 |
2165 |
买入 |
| 10:42:06 |
14.94 |
2 |
2167 |
买入 |
| 10:43:22 |
14.93 |
9 |
2176 |
买入 |
| 10:43:52 |
14.87 |
34 |
2210 |
卖出 |
| 10:45:04 |
14.91 |
2 |
2212 |
买入 |
| 10:45:31 |
14.94 |
19 |
2231 |
买入 |
| 10:45:34 |
14.88 |
2 |
2233 |
卖出 |
| 10:48:04 |
14.93 |
20 |
2253 |
买入 |
| 10:48:07 |
14.93 |
0 |
2253 |
卖出 |
| 10:49:28 |
14.92 |
2 |
2255 |
买入 |
| 10:53:07 |
14.9 |
25 |
2280 |
卖出 |
| 10:54:16 |
14.91 |
2 |
2282 |
卖出 |
| 10:55:16 |
14.91 |
2 |
2284 |
卖出 |
| 10:55:28 |
14.92 |
5 |
2289 |
买入 |
| 10:55:34 |
14.92 |
2 |
2291 |
卖出 |
| 10:58:40 |
14.92 |
4 |
2295 |
卖出 |
| 10:59:13 |
14.98 |
6 |
2301 |
买入 |
| 11:00:22 |
14.92 |
2 |
2303 |
卖出 |
| 11:01:58 |
14.96 |
5 |
2308 |
买入 |
| 11:02:04 |
14.96 |
3 |
2311 |
卖出 |
| 11:04:43 |
14.95 |
11 |
2322 |
买入 |
| 11:07:22 |
14.92 |
47 |
2369 |
卖出 |
| 11:08:31 |
14.92 |
8 |
2377 |
买入 |
| 11:11:37 |
14.91 |
2 |
2379 |
卖出 |
| 11:12:01 |
14.92 |
0 |
2379 |
买入 |
| 11:12:07 |
14.92 |
25 |
2404 |
卖出 |
| 11:14:16 |
14.91 |
2 |
2406 |
卖出 |
| 11:16:55 |
14.92 |
2 |
2408 |
买入 |
| 11:17:22 |
14.92 |
2 |
2410 |
买入 |
| 11:17:43 |
14.91 |
3 |
2413 |
卖出 |
| 11:19:04 |
14.91 |
2 |
2415 |
卖出 |
| 11:20:49 |
14.92 |
2 |
2417 |
买入 |
| 11:21:49 |
14.91 |
59 |
2476 |
卖出 |
| 11:23:19 |
14.91 |
2 |
2478 |
卖出 |
| 11:23:37 |
14.92 |
53 |
2531 |
买入 |
| 11:24:34 |
14.91 |
2 |
2533 |
卖出 |
| 11:25:37 |
14.91 |
2 |
2535 |
卖出 |
| 13:00:04 |
14.95 |
2 |
2537 |
买入 |
| 13:01:16 |
14.91 |
10 |
2547 |
卖出 |
| 13:01:28 |
14.91 |
2 |
2549 |
卖出 |
| 13:01:40 |
14.91 |
2 |
2551 |
卖出 |
| 13:01:46 |
14.92 |
2 |
2553 |
卖出 |
| 13:01:49 |
14.92 |
8 |
2561 |
卖出 |
| 13:01:52 |
14.92 |
2 |
2563 |
卖出 |
| 13:02:40 |
14.93 |
6 |
2569 |
买入 |
| 13:02:49 |
14.94 |
3 |
2572 |
买入 |
| 13:03:58 |
14.94 |
2 |
2574 |
买入 |
| 13:04:01 |
14.94 |
4 |
2578 |
卖出 |
| 13:07:43 |
14.94 |
2 |
2580 |
卖出 |
| 13:11:28 |
14.94 |
6 |
2586 |
卖出 |
| 13:11:31 |
14.93 |
6 |
2592 |
卖出 |
| 13:15:19 |
14.92 |
2 |
2594 |
卖出 |
| 13:16:37 |
14.92 |
8 |
2602 |
卖出 |
| 13:17:19 |
14.93 |
6 |
2608 |
买入 |
| 13:18:37 |
14.91 |
4 |
2612 |
卖出 |
| 13:20:04 |
14.92 |
2 |
2614 |
买入 |
| 13:20:16 |
14.92 |
6 |
2620 |
买入 |
| 13:20:37 |
14.92 |
2 |
2622 |
买入 |
| 13:20:40 |
14.94 |
6 |
2628 |
买入 |
| 13:22:37 |
14.91 |
15 |
2643 |
卖出 |
| 13:22:43 |
14.91 |
13 |
2656 |
买入 |
| 13:26:52 |
14.91 |
2 |
2658 |
卖出 |
| 13:30:40 |
14.92 |
2 |
2660 |
买入 |
| 13:31:50 |
14.92 |
8 |
2668 |
买入 |
| 13:31:52 |
14.91 |
4 |
2672 |
卖出 |
| 13:32:32 |
14.94 |
10 |
2682 |
买入 |
| 13:33:11 |
14.91 |
2 |
2684 |
卖出 |
| 13:34:02 |
14.93 |
4 |
2688 |
买入 |
| 13:34:17 |
14.91 |
2 |
2690 |
卖出 |
| 13:34:35 |
14.93 |
2 |
2692 |
买入 |
| 13:35:35 |
14.93 |
6 |
2698 |
买入 |
| 13:35:59 |
14.93 |
7 |
2705 |
买入 |
| 13:36:08 |
14.93 |
4 |
2709 |
卖出 |
| 13:36:11 |
14.94 |
8 |
2717 |
买入 |
| 13:41:29 |
14.93 |
1 |
2718 |
卖出 |
| 13:41:35 |
14.9 |
30 |
2748 |
卖出 |
| 13:41:50 |
14.91 |
3 |
2751 |
卖出 |
| 13:43:38 |
14.91 |
11 |
2762 |
卖出 |
| 13:43:44 |
14.93 |
25 |
2787 |
买入 |
| 13:44:14 |
14.92 |
1 |
2788 |
卖出 |
| 13:45:38 |
14.92 |
10 |
2798 |
买入 |
| 13:45:56 |
14.92 |
2 |
2800 |
买入 |
| 13:46:26 |
14.92 |
7 |
2807 |
卖出 |
| 13:46:29 |
14.92 |
10 |
2817 |
买入 |
| 13:46:35 |
14.92 |
2 |
2819 |
买入 |
| 13:47:14 |
14.92 |
0 |
2819 |
买入 |
| 13:47:23 |
14.92 |
9 |
2828 |
卖出 |
| 13:47:26 |
14.92 |
10 |
2838 |
买入 |
| 13:47:41 |
14.92 |
2 |
2840 |
买入 |
| 13:49:08 |
14.92 |
6 |
2846 |
卖出 |
| 13:49:23 |
14.92 |
3 |
2849 |
买入 |
| 13:49:32 |
14.92 |
3 |
2852 |
卖出 |
| 13:49:35 |
14.92 |
2 |
2854 |
卖出 |
| 13:49:59 |
14.93 |
9 |
2863 |
买入 |
| 13:50:20 |
14.93 |
16 |
2879 |
买入 |