江苏北人[688218]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
13.69 |
5 |
5 |
卖出 |
09:30:09 |
13.7 |
32 |
37 |
买入 |
09:30:12 |
13.7 |
11 |
48 |
卖出 |
09:30:15 |
13.7 |
26 |
74 |
卖出 |
09:30:18 |
13.69 |
2 |
76 |
买入 |
09:30:21 |
13.68 |
53 |
129 |
卖出 |
09:30:24 |
13.68 |
2 |
131 |
买入 |
09:30:27 |
13.68 |
17 |
148 |
买入 |
09:30:30 |
13.69 |
2 |
150 |
卖出 |
09:30:33 |
13.69 |
4 |
154 |
卖出 |
09:30:36 |
13.69 |
2 |
156 |
卖出 |
09:30:39 |
13.69 |
2 |
158 |
卖出 |
09:30:42 |
13.7 |
5 |
163 |
买入 |
09:30:48 |
13.69 |
2 |
165 |
买入 |
09:30:51 |
13.7 |
17 |
182 |
买入 |
09:30:54 |
13.7 |
6 |
188 |
卖出 |
09:30:57 |
13.7 |
2 |
190 |
卖出 |
09:31:00 |
13.7 |
10 |
200 |
买入 |
09:31:03 |
13.7 |
2 |
202 |
买入 |
09:31:06 |
13.7 |
4 |
206 |
卖出 |
09:31:09 |
13.7 |
6 |
212 |
卖出 |
09:31:12 |
13.7 |
2 |
214 |
卖出 |
09:31:15 |
13.7 |
11 |
225 |
卖出 |
09:31:18 |
13.7 |
1 |
226 |
买入 |
09:31:42 |
13.71 |
52 |
278 |
卖出 |
09:32:00 |
13.73 |
2 |
280 |
买入 |
09:32:06 |
13.73 |
3 |
283 |
卖出 |
09:32:09 |
13.77 |
23 |
306 |
买入 |
09:32:12 |
13.77 |
24 |
330 |
买入 |
09:32:15 |
13.77 |
3 |
333 |
卖出 |
09:32:45 |
13.72 |
100 |
433 |
卖出 |
09:32:48 |
13.73 |
5 |
438 |
卖出 |
09:33:06 |
13.73 |
7 |
445 |
卖出 |
09:33:15 |
13.76 |
9 |
454 |
买入 |
09:33:18 |
13.77 |
2 |
456 |
买入 |
09:33:21 |
13.77 |
0 |
456 |
买入 |
09:33:27 |
13.79 |
5 |
461 |
买入 |
09:33:30 |
13.77 |
6 |
467 |
卖出 |
09:33:33 |
13.76 |
2 |
469 |
卖出 |
09:33:39 |
13.78 |
2 |
471 |
买入 |
09:33:57 |
13.79 |
3 |
474 |
买入 |
09:34:27 |
13.79 |
4 |
478 |
买入 |
09:34:30 |
13.78 |
6 |
484 |
卖出 |
09:34:33 |
13.78 |
2 |
486 |
卖出 |
09:34:36 |
13.77 |
15 |
501 |
卖出 |
09:34:42 |
13.75 |
12 |
513 |
卖出 |
09:34:57 |
13.76 |
4 |
517 |
卖出 |
09:35:00 |
13.71 |
35 |
552 |
卖出 |
09:35:03 |
13.71 |
3 |
555 |
卖出 |
09:35:06 |
13.71 |
22 |
577 |
卖出 |
09:35:09 |
13.71 |
8 |
585 |
卖出 |
09:35:12 |
13.71 |
5 |
590 |
卖出 |
09:35:15 |
13.69 |
27 |
617 |
卖出 |
09:35:18 |
13.71 |
4 |
621 |
买入 |
09:35:21 |
13.69 |
2 |
623 |
卖出 |
09:35:24 |
13.69 |
5 |
628 |
卖出 |
09:35:27 |
13.69 |
2 |
630 |
卖出 |
09:35:30 |
13.7 |
2 |
632 |
买入 |
09:35:33 |
13.69 |
28 |
660 |
卖出 |
09:35:36 |
13.7 |
18 |
678 |
买入 |
09:35:39 |
13.7 |
2 |
680 |
卖出 |
09:35:45 |
13.71 |
3 |
683 |
买入 |
09:35:51 |
13.71 |
4 |
687 |
买入 |
09:35:54 |
13.71 |
2 |
689 |
卖出 |
09:35:57 |
13.75 |
10 |
699 |
买入 |
09:36:18 |
13.75 |
6 |
705 |
买入 |
09:36:24 |
13.76 |
2 |
707 |
卖出 |
09:36:27 |
13.77 |
15 |
722 |
买入 |
09:36:36 |
13.79 |
4 |
726 |
卖出 |
09:36:48 |
13.79 |
5 |
731 |
卖出 |
09:37:00 |
13.79 |
5 |
736 |
卖出 |
09:37:03 |
13.79 |
11 |
747 |
卖出 |
09:37:09 |
13.75 |
50 |
797 |
卖出 |
09:37:12 |
13.75 |
0 |
797 |
卖出 |
09:37:15 |
13.75 |
3 |
800 |
买入 |
09:37:30 |
13.73 |
50 |
850 |
卖出 |
09:37:42 |
13.73 |
3 |
853 |
卖出 |
09:38:09 |
13.73 |
2 |
855 |
卖出 |
09:38:21 |
13.73 |
5 |
860 |
卖出 |
09:38:36 |
13.73 |
2 |
862 |
卖出 |
09:38:39 |
13.74 |
5 |
867 |
买入 |
09:38:42 |
13.73 |
2 |
869 |
卖出 |
09:38:45 |
13.73 |
28 |
897 |
卖出 |
09:38:48 |
13.73 |
5 |
902 |
卖出 |
09:38:51 |
13.73 |
4 |
906 |
卖出 |
09:38:54 |
13.73 |
6 |
912 |
卖出 |
09:38:57 |
13.72 |
6 |
918 |
卖出 |
09:39:00 |
13.7 |
2 |
920 |
卖出 |
09:39:06 |
13.69 |
2 |
922 |
卖出 |
09:39:12 |
13.68 |
4 |
926 |
卖出 |
09:39:51 |
13.68 |
0 |
926 |
卖出 |
09:40:03 |
13.66 |
1 |
927 |
卖出 |
09:40:15 |
13.68 |
9 |
936 |
买入 |
09:40:21 |
13.66 |
3 |
939 |
卖出 |
09:40:54 |
13.65 |
38 |
977 |
卖出 |
09:40:57 |
13.66 |
7 |
984 |
买入 |
09:41:24 |
13.64 |
2 |
986 |
卖出 |
09:41:39 |
13.64 |
3 |
989 |
买入 |
09:41:54 |
13.64 |
11 |
1000 |
买入 |
09:41:57 |
13.64 |
2 |
1002 |
卖出 |
09:42:15 |
13.65 |
5 |
1007 |
买入 |
09:42:18 |
13.65 |
4 |
1011 |
卖出 |
09:42:21 |
13.65 |
20 |
1031 |
卖出 |
09:42:24 |
13.65 |
5 |
1036 |
卖出 |
09:42:27 |
13.65 |
23 |
1059 |
买入 |
09:42:33 |
13.64 |
78 |
1137 |
卖出 |
09:42:45 |
13.64 |
2 |
1139 |
卖出 |
09:43:00 |
13.66 |
146 |
1285 |
买入 |
09:43:36 |
13.68 |
3 |
1288 |
卖出 |
09:43:39 |
13.68 |
3 |
1291 |
卖出 |
09:43:45 |
13.68 |
1 |
1292 |
卖出 |
09:43:48 |
13.68 |
1 |
1293 |
买入 |
09:44:03 |
13.71 |
5 |
1298 |
买入 |
09:44:51 |
13.76 |
9 |
1307 |
买入 |
09:44:54 |
13.76 |
8 |
1315 |
卖出 |
09:45:09 |
13.76 |
2 |
1317 |
卖出 |
09:45:12 |
13.76 |
2 |
1319 |
卖出 |
09:45:18 |
13.75 |
2 |
1321 |
卖出 |
09:45:36 |
13.75 |
3 |
1324 |
卖出 |
09:45:39 |
13.75 |
2 |
1326 |
卖出 |
09:45:42 |
13.75 |
8 |
1334 |
卖出 |
09:45:45 |
13.75 |
2 |
1336 |
卖出 |
09:45:48 |
13.76 |
5 |
1341 |
买入 |
09:46:00 |
13.76 |
0 |
1341 |
卖出 |
09:46:06 |
13.76 |
1 |
1342 |
买入 |
09:46:09 |
13.77 |
18 |
1360 |
买入 |
09:47:42 |
13.8 |
2 |
1362 |
买入 |
09:48:00 |
13.8 |
3 |
1365 |
卖出 |
09:48:06 |
13.8 |
2 |
1367 |
卖出 |
09:48:09 |
13.8 |
10 |
1377 |
卖出 |
09:48:12 |
13.8 |
4 |
1381 |
卖出 |
09:48:15 |
13.8 |
2 |
1383 |
卖出 |
09:48:18 |
13.8 |
4 |
1387 |
卖出 |
09:48:21 |
13.8 |
2 |
1389 |
卖出 |
09:48:24 |
13.8 |
2 |
1391 |
卖出 |
09:48:39 |
13.8 |
2 |
1393 |
卖出 |
09:48:42 |
13.8 |
2 |
1395 |
卖出 |
09:50:24 |
13.79 |
2 |
1397 |
卖出 |
09:50:27 |
13.78 |
2 |
1399 |
卖出 |
09:51:09 |
13.77 |
4 |
1403 |
卖出 |
09:51:12 |
13.77 |
1 |
1404 |
卖出 |
09:51:18 |
13.76 |
10 |
1414 |
卖出 |
09:51:24 |
13.73 |
8 |
1422 |
卖出 |
09:51:45 |
13.73 |
3 |
1425 |
卖出 |
09:51:48 |
13.73 |
20 |
1445 |
卖出 |
09:51:51 |
13.73 |
4 |
1449 |
买入 |
09:52:03 |
13.73 |
14 |
1463 |
买入 |
09:52:33 |
13.73 |
2 |
1465 |
卖出 |
09:52:48 |
13.72 |
6 |
1471 |
卖出 |
09:52:51 |
13.71 |
13 |
1484 |
卖出 |
09:53:03 |
13.71 |
18 |
1502 |
卖出 |
09:53:06 |
13.71 |
9 |
1511 |
卖出 |
09:53:18 |
13.71 |
16 |
1527 |
卖出 |
09:53:36 |
13.71 |
3 |
1530 |
卖出 |
09:53:39 |
13.71 |
2 |
1532 |
卖出 |
09:53:45 |
13.71 |
2 |
1534 |
卖出 |
09:53:54 |
13.71 |
46 |
1580 |
卖出 |
09:53:57 |
13.71 |
0 |
1580 |
卖出 |
09:54:09 |
13.68 |
6 |
1586 |
卖出 |
09:54:12 |
13.67 |
5 |
1591 |
卖出 |
09:54:18 |
13.66 |
5 |
1596 |
卖出 |
09:54:36 |
13.65 |
30 |
1626 |
卖出 |
09:54:45 |
13.66 |
3 |
1629 |
买入 |
09:55:03 |
13.66 |
2 |
1631 |
卖出 |
09:55:09 |
13.67 |
14 |
1645 |
买入 |
09:55:15 |
13.67 |
1 |
1646 |
买入 |
09:55:54 |
13.71 |
7 |
1653 |
买入 |
09:55:57 |
13.71 |
5 |
1658 |
卖出 |
09:56:03 |
13.72 |
5 |
1663 |
买入 |
09:56:06 |
13.71 |
11 |
1674 |
卖出 |
09:56:21 |
13.7 |
3 |
1677 |
卖出 |
09:56:42 |
13.71 |
5 |
1682 |
卖出 |
09:56:45 |
13.71 |
8 |
1690 |
买入 |
09:56:48 |
13.71 |
4 |
1694 |
买入 |
09:56:51 |
13.71 |
19 |
1713 |
买入 |
09:57:06 |
13.72 |
4 |
1717 |
卖出 |
09:57:21 |
13.74 |
3 |
1720 |
买入 |
09:57:27 |
13.74 |
2 |
1722 |
卖出 |
09:57:45 |
13.76 |
31 |
1753 |
买入 |
09:57:48 |
13.76 |
2 |
1755 |
卖出 |
09:57:51 |
13.77 |
2 |
1757 |
买入 |
09:57:54 |
13.77 |
18 |
1775 |
买入 |
09:58:00 |
13.77 |
2 |
1777 |
买入 |
09:58:03 |
13.77 |
10 |
1787 |
买入 |
09:58:09 |
13.76 |
4 |
1791 |
卖出 |
09:58:18 |
13.77 |
3 |
1794 |
买入 |
09:58:24 |
13.77 |
2 |
1796 |
卖出 |
09:58:27 |
13.77 |
3 |
1799 |
卖出 |
09:58:30 |
13.77 |
0 |
1799 |
卖出 |
09:58:39 |
13.77 |
2 |
1801 |
买入 |
09:58:51 |
13.77 |
3 |
1804 |
卖出 |
09:59:06 |
13.8 |
6 |
1810 |
买入 |
09:59:39 |
13.8 |
3 |
1813 |
卖出 |
09:59:57 |
13.8 |
5 |
1818 |
卖出 |
10:00:06 |
13.81 |
6 |
1824 |
买入 |
10:00:15 |
13.83 |
5 |
1829 |
买入 |
10:00:18 |
13.83 |
2 |
1831 |
买入 |
10:00:36 |
13.83 |
10 |
1841 |
买入 |
10:00:51 |
13.83 |
3 |
1844 |
买入 |
10:00:57 |
13.84 |
5 |
1849 |
买入 |
10:01:03 |
13.83 |
0 |
1849 |
卖出 |
10:01:12 |
13.85 |
3 |
1852 |
买入 |
10:01:21 |
13.84 |
2 |
1854 |
卖出 |
10:01:24 |
13.84 |
2 |
1856 |
卖出 |
10:01:30 |
13.85 |
4 |
1860 |
卖出 |
10:01:33 |
13.85 |
1 |
1861 |
卖出 |
10:01:51 |
13.85 |
3 |
1864 |
买入 |
10:02:03 |
13.85 |
0 |
1864 |
卖出 |
10:02:15 |
13.82 |
2 |
1866 |
卖出 |
10:02:30 |
13.81 |
9 |
1875 |
卖出 |
10:02:42 |
13.8 |
2 |
1877 |
卖出 |
10:02:48 |
13.8 |
16 |
1893 |
卖出 |
10:02:51 |
13.8 |
5 |
1898 |
卖出 |
10:03:09 |
13.79 |
2 |
1900 |
买入 |
10:03:12 |
13.78 |
3 |
1903 |
卖出 |
10:03:21 |
13.77 |
22 |
1925 |
卖出 |
10:04:03 |
13.78 |
4 |
1929 |
买入 |
10:04:24 |
13.77 |
5 |
1934 |
卖出 |
10:04:42 |
13.77 |
5 |
1939 |
卖出 |
10:05:00 |
13.76 |
30 |
1969 |
卖出 |
10:05:18 |
13.76 |
15 |
1984 |
卖出 |
10:05:36 |
13.74 |
3 |
1987 |
卖出 |
10:05:51 |
13.75 |
7 |
1994 |
卖出 |
10:06:03 |
13.74 |
21 |
2015 |
卖出 |
10:06:06 |
13.74 |
1 |
2016 |
卖出 |
10:06:12 |
13.71 |
5 |
2021 |
卖出 |
10:07:00 |
13.71 |
3 |
2024 |
卖出 |
10:07:03 |
13.71 |
2 |
2026 |
卖出 |
10:07:48 |
13.71 |
4 |
2030 |
卖出 |
10:07:51 |
13.71 |
2 |
2032 |
卖出 |
10:07:54 |
13.71 |
6 |
2038 |
卖出 |
10:09:21 |
13.71 |
3 |
2041 |
卖出 |
10:09:27 |
13.71 |
2 |
2043 |
卖出 |
10:09:39 |
13.71 |
2 |
2045 |
卖出 |
10:09:42 |
13.72 |
4 |
2049 |
买入 |
10:09:45 |
13.72 |
3 |
2052 |
卖出 |
10:09:51 |
13.71 |
3 |
2055 |
卖出 |
10:10:06 |
13.67 |
6 |
2061 |
卖出 |
10:11:36 |
13.69 |
5 |
2066 |
卖出 |
10:11:39 |
13.69 |
3 |
2069 |
卖出 |
10:12:15 |
13.7 |
9 |
2078 |
买入 |
10:12:18 |
13.7 |
2 |
2080 |
卖出 |
10:12:21 |
13.7 |
1 |
2081 |
买入 |
10:12:54 |
13.69 |
4 |
2085 |
卖出 |
10:13:03 |
13.69 |
2 |
2087 |
卖出 |
10:14:33 |
13.71 |
5 |
2092 |
卖出 |
10:14:45 |
13.7 |
4 |
2096 |
卖出 |
10:14:54 |
13.71 |
2 |
2098 |
卖出 |
10:15:15 |
13.73 |
2 |
2100 |
买入 |
10:16:00 |
13.7 |
3 |
2103 |
卖出 |
10:16:21 |
13.7 |
2 |
2105 |
卖出 |
10:16:24 |
13.7 |
2 |
2107 |
卖出 |
10:16:57 |
13.71 |
8 |
2115 |
买入 |
10:17:00 |
13.7 |
5 |
2120 |
卖出 |
10:17:03 |
13.7 |
2 |
2122 |
卖出 |
10:17:06 |
13.7 |
2 |
2124 |
卖出 |
10:17:09 |
13.7 |
2 |
2126 |
卖出 |
10:17:33 |
13.7 |
3 |
2129 |
卖出 |
10:17:57 |
13.7 |
10 |
2139 |
卖出 |
10:18:00 |
13.69 |
2 |
2141 |
卖出 |
10:18:03 |
13.69 |
4 |
2145 |
卖出 |
10:18:18 |
13.69 |
2 |
2147 |
卖出 |
10:18:27 |
13.69 |
14 |
2161 |
卖出 |
10:18:33 |
13.69 |
5 |
2166 |
买入 |
10:18:42 |
13.68 |
33 |
2199 |
卖出 |
10:18:45 |
13.69 |
1 |
2200 |
买入 |
10:19:03 |
13.69 |
3 |
2203 |
卖出 |
10:19:12 |
13.69 |
1 |
2204 |
买入 |
10:19:15 |
13.7 |
5 |
2209 |
买入 |
10:19:18 |
13.71 |
2 |
2211 |
买入 |
10:21:27 |
13.7 |
2 |
2213 |
卖出 |
10:21:42 |
13.7 |
21 |
2234 |
卖出 |
10:21:48 |
13.7 |
2 |
2236 |
卖出 |
10:22:00 |
13.7 |
5 |
2241 |
卖出 |
10:22:24 |
13.7 |
4 |
2245 |
卖出 |
10:22:36 |
13.69 |
5 |
2250 |
卖出 |
10:23:06 |
13.7 |
4 |
2254 |
买入 |
10:24:30 |
13.7 |
5 |
2259 |
卖出 |
10:25:03 |
13.7 |
2 |
2261 |
卖出 |
10:25:18 |
13.7 |
9 |
2270 |
卖出 |
10:25:21 |
13.7 |
2 |
2272 |
卖出 |
10:26:21 |
13.69 |
9 |
2281 |
卖出 |
10:26:24 |
13.69 |
3 |
2284 |
卖出 |
10:26:39 |
13.69 |
3 |
2287 |
卖出 |
10:26:42 |
13.69 |
2 |
2289 |
卖出 |
10:27:12 |
13.69 |
2 |
2291 |
卖出 |
10:28:42 |
13.7 |
2 |
2293 |
卖出 |
10:29:12 |
13.69 |
2 |
2295 |
卖出 |
10:29:33 |
13.69 |
5 |
2300 |
卖出 |
10:29:42 |
13.7 |
20 |
2320 |
买入 |
10:30:03 |
13.69 |
15 |
2335 |
卖出 |
10:30:06 |
13.69 |
2 |
2337 |
卖出 |
10:31:03 |
13.68 |
2 |
2339 |
卖出 |
10:31:24 |
13.69 |
5 |
2344 |
买入 |
10:32:51 |
13.68 |
2 |
2346 |
卖出 |
10:33:18 |
13.7 |
6 |
2352 |
买入 |
10:33:21 |
13.7 |
12 |
2364 |
买入 |
10:33:24 |
13.7 |
0 |
2364 |
买入 |
10:33:27 |
13.7 |
3 |
2367 |
卖出 |
10:33:30 |
13.71 |
6 |
2373 |
买入 |