江苏北人[688218]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
15.09 |
2 |
2 |
买入 |
| 09:30:10 |
14.96 |
19 |
21 |
卖出 |
| 09:30:13 |
14.96 |
20 |
41 |
卖出 |
| 09:30:16 |
14.9 |
2 |
43 |
卖出 |
| 09:30:19 |
14.9 |
4 |
47 |
卖出 |
| 09:30:22 |
14.91 |
4 |
51 |
买入 |
| 09:30:25 |
14.95 |
22 |
73 |
买入 |
| 09:30:28 |
14.95 |
4 |
77 |
买入 |
| 09:30:31 |
14.95 |
2 |
79 |
卖出 |
| 09:30:43 |
14.95 |
2 |
81 |
卖出 |
| 09:30:55 |
14.91 |
2 |
83 |
卖出 |
| 09:31:01 |
14.91 |
2 |
85 |
卖出 |
| 09:31:04 |
14.92 |
10 |
95 |
买入 |
| 09:31:07 |
14.95 |
2 |
97 |
买入 |
| 09:31:19 |
14.92 |
10 |
107 |
卖出 |
| 09:31:22 |
14.91 |
10 |
117 |
卖出 |
| 09:31:25 |
14.91 |
2 |
119 |
卖出 |
| 09:31:31 |
14.9 |
11 |
130 |
卖出 |
| 09:31:34 |
14.9 |
9 |
139 |
卖出 |
| 09:31:40 |
14.91 |
8 |
147 |
买入 |
| 09:31:46 |
14.91 |
2 |
149 |
买入 |
| 09:31:49 |
14.91 |
2 |
151 |
买入 |
| 09:31:58 |
14.91 |
2 |
153 |
买入 |
| 09:32:04 |
14.91 |
2 |
155 |
买入 |
| 09:32:07 |
14.83 |
2 |
157 |
卖出 |
| 09:32:34 |
14.86 |
17 |
174 |
卖出 |
| 09:32:58 |
14.85 |
2 |
176 |
卖出 |
| 09:33:19 |
14.91 |
12 |
188 |
买入 |
| 09:33:22 |
14.92 |
3 |
191 |
买入 |
| 09:33:25 |
14.95 |
2 |
193 |
买入 |
| 09:33:28 |
14.95 |
24 |
217 |
卖出 |
| 09:34:04 |
14.96 |
14 |
231 |
买入 |
| 09:34:07 |
14.97 |
2 |
233 |
卖出 |
| 09:34:31 |
14.96 |
1 |
234 |
卖出 |
| 09:35:22 |
14.95 |
4 |
238 |
卖出 |
| 09:35:55 |
14.95 |
4 |
242 |
买入 |
| 09:36:25 |
14.92 |
2 |
244 |
卖出 |
| 09:37:28 |
14.94 |
4 |
248 |
买入 |
| 09:37:31 |
14.94 |
0 |
248 |
买入 |
| 09:37:37 |
14.97 |
11 |
259 |
买入 |
| 09:38:04 |
14.97 |
4 |
263 |
卖出 |
| 09:38:34 |
14.95 |
2 |
265 |
卖出 |
| 09:38:37 |
14.95 |
3 |
268 |
卖出 |
| 09:38:40 |
14.94 |
2 |
270 |
卖出 |
| 09:38:43 |
14.94 |
2 |
272 |
买入 |
| 09:38:46 |
14.94 |
5 |
277 |
买入 |
| 09:38:58 |
14.92 |
8 |
285 |
卖出 |
| 09:39:04 |
14.94 |
3 |
288 |
买入 |
| 09:39:25 |
14.92 |
4 |
292 |
卖出 |
| 09:39:28 |
14.92 |
4 |
296 |
买入 |
| 09:40:22 |
14.95 |
4 |
300 |
买入 |
| 09:40:34 |
14.95 |
2 |
302 |
买入 |
| 09:40:49 |
14.95 |
2 |
304 |
买入 |
| 09:42:13 |
14.92 |
2 |
306 |
卖出 |
| 09:42:16 |
14.92 |
7 |
313 |
卖出 |
| 09:42:19 |
14.92 |
8 |
321 |
卖出 |
| 09:42:22 |
14.92 |
9 |
330 |
卖出 |
| 09:42:28 |
14.92 |
4 |
334 |
买入 |
| 09:42:34 |
14.92 |
4 |
338 |
买入 |
| 09:43:55 |
14.95 |
2 |
340 |
买入 |
| 09:44:43 |
14.92 |
29 |
369 |
卖出 |
| 09:44:49 |
14.91 |
14 |
383 |
卖出 |
| 09:45:04 |
14.92 |
2 |
385 |
买入 |
| 09:45:07 |
14.95 |
50 |
435 |
买入 |
| 09:45:19 |
14.91 |
2 |
437 |
卖出 |
| 09:45:49 |
14.95 |
5 |
442 |
买入 |
| 09:47:13 |
14.95 |
43 |
485 |
买入 |
| 09:48:28 |
14.95 |
5 |
490 |
卖出 |
| 09:48:31 |
14.95 |
3 |
493 |
卖出 |
| 09:49:07 |
14.93 |
10 |
503 |
卖出 |
| 09:49:10 |
14.93 |
10 |
513 |
卖出 |
| 09:49:13 |
14.92 |
12 |
525 |
卖出 |
| 09:49:16 |
14.92 |
4 |
529 |
卖出 |
| 09:49:19 |
14.92 |
2 |
531 |
卖出 |
| 09:49:58 |
14.93 |
8 |
539 |
买入 |
| 09:50:10 |
14.92 |
2 |
541 |
卖出 |
| 09:51:19 |
14.95 |
4 |
545 |
买入 |
| 09:52:04 |
14.96 |
2 |
547 |
卖出 |
| 09:52:16 |
14.97 |
2 |
549 |
买入 |
| 09:54:04 |
14.96 |
30 |
579 |
卖出 |
| 09:54:07 |
14.96 |
4 |
583 |
卖出 |
| 09:54:10 |
14.96 |
8 |
591 |
卖出 |
| 09:54:13 |
14.95 |
10 |
601 |
卖出 |
| 09:54:16 |
14.95 |
2 |
603 |
卖出 |
| 09:54:22 |
14.95 |
5 |
608 |
卖出 |
| 09:54:31 |
14.95 |
7 |
615 |
卖出 |
| 09:54:46 |
14.95 |
28 |
643 |
卖出 |
| 09:55:22 |
14.93 |
2 |
645 |
卖出 |
| 09:55:34 |
14.93 |
7 |
652 |
卖出 |
| 09:55:37 |
14.93 |
7 |
659 |
卖出 |
| 09:55:40 |
14.93 |
6 |
665 |
卖出 |
| 09:55:49 |
14.93 |
72 |
737 |
买入 |
| 09:55:52 |
14.95 |
2 |
739 |
买入 |
| 09:55:55 |
14.94 |
2 |
741 |
卖出 |
| 09:55:58 |
14.95 |
5 |
746 |
买入 |
| 09:56:16 |
14.95 |
1 |
747 |
卖出 |
| 09:58:25 |
14.94 |
2 |
749 |
卖出 |
| 09:58:28 |
14.94 |
8 |
757 |
卖出 |
| 09:58:31 |
14.94 |
4 |
761 |
卖出 |
| 09:58:40 |
14.94 |
1 |
762 |
买入 |
| 09:58:46 |
14.94 |
2 |
764 |
卖出 |
| 09:59:07 |
14.94 |
2 |
766 |
卖出 |
| 09:59:28 |
14.94 |
2 |
768 |
卖出 |
| 09:59:46 |
14.94 |
5 |
773 |
卖出 |
| 09:59:49 |
14.94 |
4 |
777 |
卖出 |
| 10:00:10 |
14.93 |
3 |
780 |
卖出 |
| 10:00:31 |
14.93 |
2 |
782 |
卖出 |
| 10:00:34 |
14.93 |
20 |
802 |
卖出 |
| 10:00:37 |
14.93 |
2 |
804 |
卖出 |
| 10:00:52 |
14.93 |
2 |
806 |
卖出 |
| 10:01:13 |
14.93 |
2 |
808 |
卖出 |
| 10:02:43 |
14.93 |
4 |
812 |
卖出 |
| 10:02:46 |
14.93 |
4 |
816 |
卖出 |
| 10:02:49 |
14.92 |
18 |
834 |
卖出 |
| 10:02:52 |
14.92 |
2 |
836 |
卖出 |
| 10:03:43 |
14.93 |
6 |
842 |
买入 |
| 10:03:46 |
14.93 |
2 |
844 |
卖出 |
| 10:03:52 |
14.94 |
7 |
851 |
买入 |
| 10:04:10 |
14.93 |
2 |
853 |
卖出 |
| 10:04:37 |
14.94 |
7 |
860 |
买入 |
| 10:04:49 |
14.94 |
5 |
865 |
买入 |
| 10:05:55 |
14.95 |
30 |
895 |
买入 |
| 10:06:28 |
14.95 |
2 |
897 |
卖出 |
| 10:07:13 |
14.96 |
2 |
899 |
买入 |
| 10:07:28 |
14.96 |
3 |
902 |
买入 |
| 10:08:28 |
14.96 |
3 |
905 |
买入 |
| 10:08:55 |
14.96 |
14 |
919 |
卖出 |
| 10:09:55 |
14.96 |
2 |
921 |
卖出 |
| 10:10:19 |
14.96 |
4 |
925 |
卖出 |
| 10:10:22 |
14.96 |
1 |
926 |
卖出 |
| 10:12:01 |
14.95 |
2 |
928 |
卖出 |
| 10:13:16 |
14.95 |
2 |
930 |
卖出 |
| 10:15:52 |
14.95 |
39 |
969 |
卖出 |
| 10:15:55 |
14.94 |
2 |
971 |
卖出 |
| 10:15:58 |
14.94 |
2 |
973 |
卖出 |
| 10:16:07 |
14.95 |
12 |
985 |
买入 |
| 10:16:19 |
14.98 |
4 |
989 |
买入 |
| 10:17:10 |
14.98 |
20 |
1009 |
买入 |
| 10:17:19 |
14.96 |
2 |
1011 |
卖出 |
| 10:18:07 |
14.97 |
5 |
1016 |
买入 |
| 10:18:10 |
14.97 |
2 |
1018 |
卖出 |
| 10:18:13 |
14.97 |
4 |
1022 |
卖出 |
| 10:18:16 |
14.97 |
2 |
1024 |
卖出 |
| 10:18:22 |
14.97 |
1 |
1025 |
卖出 |
| 10:19:40 |
14.97 |
2 |
1027 |
买入 |
| 10:21:22 |
14.97 |
2 |
1029 |
卖出 |
| 10:22:01 |
14.97 |
33 |
1062 |
卖出 |
| 10:22:25 |
14.96 |
2 |
1064 |
卖出 |
| 10:22:46 |
14.95 |
1 |
1065 |
卖出 |
| 10:24:22 |
14.97 |
16 |
1081 |
买入 |
| 10:24:25 |
14.97 |
2 |
1083 |
卖出 |
| 10:24:28 |
14.97 |
4 |
1087 |
卖出 |
| 10:27:16 |
14.96 |
9 |
1096 |
卖出 |
| 10:28:43 |
14.95 |
2 |
1098 |
卖出 |
| 10:30:04 |
14.96 |
40 |
1138 |
卖出 |
| 10:30:07 |
14.96 |
11 |
1149 |
卖出 |
| 10:30:10 |
14.96 |
2 |
1151 |
卖出 |
| 10:30:13 |
14.96 |
5 |
1156 |
卖出 |
| 10:31:04 |
14.95 |
4 |
1160 |
卖出 |
| 10:31:31 |
14.95 |
19 |
1179 |
卖出 |
| 10:31:34 |
14.96 |
16 |
1195 |
买入 |
| 10:32:13 |
14.94 |
13 |
1208 |
卖出 |
| 10:32:16 |
14.95 |
11 |
1219 |
买入 |
| 10:32:58 |
14.96 |
33 |
1252 |
买入 |
| 10:34:28 |
14.95 |
5 |
1257 |
卖出 |
| 10:39:46 |
14.97 |
2 |
1259 |
买入 |
| 10:41:43 |
14.97 |
6 |
1265 |
买入 |
| 10:42:04 |
14.96 |
2 |
1267 |
卖出 |
| 10:42:16 |
14.97 |
3 |
1270 |
买入 |
| 10:43:31 |
14.96 |
4 |
1274 |
卖出 |
| 10:44:19 |
14.97 |
2 |
1276 |
买入 |
| 10:45:55 |
14.96 |
4 |
1280 |
卖出 |
| 10:45:58 |
14.96 |
2 |
1282 |
卖出 |
| 10:46:10 |
14.96 |
7 |
1289 |
卖出 |
| 10:47:25 |
14.96 |
2 |
1291 |
卖出 |
| 10:47:46 |
14.96 |
2 |
1293 |
卖出 |
| 10:49:19 |
14.96 |
2 |
1295 |
卖出 |
| 10:49:31 |
14.96 |
4 |
1299 |
卖出 |
| 10:50:04 |
14.96 |
2 |
1301 |
卖出 |
| 10:50:25 |
14.96 |
2 |
1303 |
卖出 |
| 10:50:28 |
14.96 |
11 |
1314 |
卖出 |
| 10:50:31 |
14.96 |
11 |
1325 |
卖出 |
| 10:51:37 |
14.96 |
5 |
1330 |
买入 |
| 10:52:13 |
14.97 |
5 |
1335 |
买入 |
| 10:52:43 |
14.99 |
30 |
1365 |
买入 |
| 10:53:16 |
14.99 |
19 |
1384 |
买入 |
| 10:54:25 |
15.01 |
5 |
1389 |
买入 |
| 10:55:55 |
15 |
3 |
1392 |
买入 |
| 10:57:22 |
15.01 |
3 |
1395 |
买入 |
| 10:57:31 |
15 |
5 |
1400 |
卖出 |
| 10:57:55 |
15 |
4 |
1404 |
卖出 |
| 10:59:01 |
15.01 |
2 |
1406 |
买入 |
| 11:00:04 |
15.02 |
2 |
1408 |
买入 |
| 11:01:04 |
14.97 |
3 |
1411 |
卖出 |
| 11:01:07 |
14.96 |
5 |
1416 |
卖出 |
| 11:01:10 |
14.96 |
4 |
1420 |
卖出 |
| 11:01:16 |
14.97 |
3 |
1423 |
买入 |
| 11:01:34 |
14.97 |
1 |
1424 |
买入 |
| 11:01:40 |
14.96 |
10 |
1434 |
卖出 |
| 11:01:46 |
14.96 |
20 |
1454 |
卖出 |
| 11:02:07 |
14.97 |
2 |
1456 |
卖出 |
| 11:02:22 |
14.97 |
6 |
1462 |
卖出 |
| 11:04:04 |
15.01 |
4 |
1466 |
买入 |
| 11:04:10 |
14.98 |
2 |
1468 |
卖出 |
| 11:04:25 |
14.98 |
2 |
1470 |
卖出 |
| 11:05:52 |
15.01 |
4 |
1474 |
买入 |
| 11:07:34 |
15.01 |
4 |
1478 |
买入 |
| 11:08:16 |
14.98 |
10 |
1488 |
卖出 |
| 11:08:31 |
15.01 |
20 |
1508 |
买入 |
| 11:09:04 |
14.98 |
2 |
1510 |
卖出 |
| 11:09:25 |
14.98 |
4 |
1514 |
卖出 |
| 11:09:46 |
15 |
5 |
1519 |
买入 |
| 11:10:52 |
15 |
8 |
1527 |
买入 |
| 11:11:16 |
14.98 |
2 |
1529 |
卖出 |
| 11:11:46 |
14.98 |
7 |
1536 |
卖出 |
| 11:13:13 |
14.99 |
2 |
1538 |
卖出 |
| 11:13:19 |
14.99 |
9 |
1547 |
卖出 |
| 11:13:34 |
15.01 |
4 |
1551 |
买入 |
| 11:15:25 |
15.01 |
4 |
1555 |
买入 |
| 11:17:13 |
14.99 |
13 |
1568 |
卖出 |
| 11:18:28 |
14.99 |
2 |
1570 |
卖出 |
| 11:19:04 |
14.99 |
8 |
1578 |
卖出 |
| 11:20:43 |
15 |
2 |
1580 |
卖出 |
| 11:20:46 |
15 |
2 |
1582 |
卖出 |
| 11:20:58 |
15.02 |
4 |
1586 |
买入 |
| 11:22:28 |
15 |
4 |
1590 |
卖出 |
| 11:22:31 |
15.02 |
4 |
1594 |
买入 |
| 11:23:01 |
15.05 |
50 |
1644 |
买入 |
| 11:23:04 |
15 |
2 |
1646 |
卖出 |
| 11:24:07 |
15.01 |
2 |
1648 |
卖出 |
| 11:24:13 |
15.05 |
4 |
1652 |
买入 |
| 11:24:28 |
15.01 |
2 |
1654 |
卖出 |
| 11:25:55 |
15.01 |
8 |
1662 |
卖出 |
| 11:25:58 |
15.01 |
10 |
1672 |
卖出 |
| 11:26:04 |
15.02 |
4 |
1676 |
买入 |
| 11:26:10 |
15.01 |
32 |
1708 |
卖出 |
| 11:26:28 |
15 |
14 |
1722 |
卖出 |
| 11:26:31 |
15 |
2 |
1724 |
卖出 |
| 11:28:01 |
15.01 |
5 |
1729 |
买入 |
| 11:28:16 |
15.01 |
62 |
1791 |
买入 |
| 11:28:19 |
15.02 |
51 |
1842 |
买入 |
| 11:28:22 |
15.02 |
19 |
1861 |
买入 |
| 11:28:25 |
15.02 |
8 |
1869 |
买入 |
| 11:28:31 |
15.02 |
26 |
1895 |
买入 |
| 11:28:49 |
15.01 |
2 |
1897 |
卖出 |
| 11:28:55 |
14.99 |
3 |
1900 |
卖出 |
| 11:29:10 |
14.99 |
4 |
1904 |
卖出 |
| 11:29:22 |
15.02 |
3 |
1907 |
买入 |
| 11:29:37 |
15 |
10 |
1917 |
卖出 |
| 13:00:02 |
15 |
9 |
1926 |
卖出 |
| 13:00:05 |
15 |
10 |
1936 |
卖出 |
| 13:00:08 |
15 |
2 |
1938 |
卖出 |
| 13:00:11 |
15 |
2 |
1940 |
卖出 |
| 13:00:17 |
15.04 |
2 |
1942 |
买入 |
| 13:00:23 |
15 |
14 |
1956 |
卖出 |
| 13:02:11 |
15.05 |
6 |
1962 |
买入 |
| 13:03:08 |
15 |
6 |
1968 |
卖出 |
| 13:03:23 |
15 |
2 |
1970 |
卖出 |
| 13:03:38 |
15.04 |
2 |
1972 |
买入 |
| 13:04:38 |
15.03 |
3 |
1975 |
买入 |
| 13:06:20 |
15.03 |
4 |
1979 |
买入 |
| 13:07:47 |
15.03 |
12 |
1991 |
买入 |
| 13:07:50 |
15.04 |
3 |
1994 |
买入 |
| 13:08:38 |
15.04 |
40 |
2034 |
买入 |
| 13:09:29 |
15.05 |
10 |
2044 |
买入 |
| 13:09:47 |
15.06 |
5 |
2049 |
买入 |
| 13:11:20 |
15.06 |
3 |
2052 |
买入 |
| 13:12:50 |
15.06 |
3 |
2055 |
买入 |
| 13:13:14 |
15.05 |
2 |
2057 |
卖出 |
| 13:13:20 |
15.05 |
2 |
2059 |
卖出 |
| 13:14:14 |
15.05 |
0 |
2059 |
卖出 |
| 13:15:20 |
15.05 |
6 |
2065 |
买入 |
| 13:16:44 |
15.04 |
2 |
2067 |
卖出 |
| 13:16:47 |
15.04 |
2 |
2069 |
卖出 |
| 13:16:50 |
15.04 |
7 |
2076 |
卖出 |
| 13:16:53 |
15.03 |
2 |
2078 |
卖出 |
| 13:16:56 |
15.05 |
16 |
2094 |
买入 |
| 13:16:59 |
15.03 |
6 |
2100 |
卖出 |
| 13:17:02 |
15.03 |
80 |
2180 |
卖出 |
| 13:17:05 |
15 |
19 |
2199 |
卖出 |
| 13:17:11 |
15 |
2 |
2201 |
买入 |
| 13:17:29 |
15.02 |
4 |
2205 |
买入 |
| 13:18:59 |
15.02 |
4 |
2209 |
买入 |
| 13:21:08 |
15.02 |
5 |
2214 |
买入 |
| 13:21:11 |
15.02 |
5 |
2219 |
买入 |
| 13:21:17 |
15.02 |
2 |
2221 |
卖出 |
| 13:21:20 |
15.02 |
14 |
2235 |
卖出 |
| 13:21:23 |
15.02 |
31 |
2266 |
卖出 |
| 13:23:02 |
15.01 |
2 |
2268 |
买入 |
| 13:23:20 |
15.03 |
5 |
2273 |
买入 |
| 13:24:29 |
15.03 |
6 |
2279 |
买入 |
| 13:24:38 |
15.03 |
0 |
2279 |
卖出 |
| 13:25:11 |
15.01 |
2 |
2281 |
卖出 |
| 13:25:44 |
15.04 |
3 |
2284 |
买入 |
| 13:26:47 |
15.04 |
2 |
2286 |
买入 |
| 13:27:26 |
15.05 |
4 |
2290 |
买入 |
| 13:29:08 |
15.04 |
3 |
2293 |
买入 |
| 13:30:08 |
15.05 |
3 |
2296 |
买入 |
| 13:31:05 |
15.01 |
2 |
2298 |
卖出 |
| 13:31:20 |
15.04 |
4 |
2302 |
买入 |