博睿数据[688229]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:04 |
52.82 |
6 |
6 |
集合竞价 |
| 09:25:04 |
52.82 |
8 |
14 |
买入 |
| 09:30:01 |
52.85 |
32 |
46 |
买入 |
| 09:30:04 |
52.82 |
12 |
58 |
卖出 |
| 09:30:07 |
52.8 |
14 |
72 |
卖出 |
| 09:30:10 |
52.8 |
4 |
76 |
买入 |
| 09:30:55 |
52.71 |
9 |
85 |
卖出 |
| 09:30:58 |
53.38 |
2 |
87 |
买入 |
| 09:31:55 |
53.29 |
10 |
97 |
买入 |
| 09:32:04 |
53.28 |
5 |
102 |
买入 |
| 09:32:07 |
53.29 |
5 |
107 |
卖出 |
| 09:32:19 |
53.28 |
2 |
109 |
卖出 |
| 09:32:34 |
53.27 |
4 |
113 |
买入 |
| 09:32:46 |
53.28 |
3 |
116 |
买入 |
| 09:32:58 |
53.35 |
11 |
127 |
买入 |
| 09:33:01 |
53.38 |
4 |
131 |
买入 |
| 09:33:22 |
53.46 |
9 |
140 |
买入 |
| 09:33:31 |
53.66 |
2 |
142 |
买入 |
| 09:33:40 |
53.6 |
3 |
145 |
买入 |
| 09:33:49 |
53.6 |
5 |
150 |
买入 |
| 09:34:28 |
53.6 |
6 |
156 |
卖出 |
| 09:34:55 |
53.6 |
1 |
157 |
卖出 |
| 09:35:07 |
53.27 |
2 |
159 |
卖出 |
| 09:35:19 |
53.09 |
2 |
161 |
买入 |
| 09:37:16 |
53.26 |
2 |
163 |
买入 |
| 09:37:19 |
53.26 |
2 |
165 |
卖出 |
| 09:37:22 |
53.27 |
2 |
167 |
买入 |
| 09:37:25 |
53.27 |
4 |
171 |
买入 |
| 09:37:49 |
53.59 |
2 |
173 |
买入 |
| 09:37:55 |
53.6 |
2 |
175 |
买入 |
| 09:38:04 |
53.67 |
5 |
180 |
买入 |
| 09:38:13 |
53.8 |
2 |
182 |
买入 |
| 09:38:22 |
53.6 |
11 |
193 |
卖出 |
| 09:38:49 |
53.27 |
0 |
193 |
卖出 |
| 09:39:13 |
53.02 |
2 |
195 |
买入 |
| 09:39:22 |
53.02 |
6 |
201 |
卖出 |
| 09:39:31 |
52.96 |
10 |
211 |
卖出 |
| 09:39:46 |
52.95 |
8 |
219 |
卖出 |
| 09:39:58 |
53.08 |
2 |
221 |
买入 |
| 09:41:04 |
53 |
53 |
274 |
卖出 |
| 09:41:07 |
52.95 |
10 |
284 |
卖出 |
| 09:41:16 |
53.11 |
6 |
290 |
买入 |
| 09:41:25 |
53.12 |
6 |
296 |
买入 |
| 09:42:04 |
53.12 |
1 |
297 |
买入 |
| 09:42:07 |
53.12 |
6 |
303 |
卖出 |
| 09:42:10 |
53.12 |
3 |
306 |
卖出 |
| 09:42:22 |
53.1 |
4 |
310 |
卖出 |
| 09:42:58 |
53.1 |
0 |
310 |
买入 |
| 09:43:01 |
53.1 |
6 |
316 |
卖出 |
| 09:43:07 |
53.1 |
2 |
318 |
卖出 |
| 09:43:10 |
53.1 |
4 |
322 |
卖出 |
| 09:45:07 |
52.95 |
0 |
322 |
卖出 |
| 09:45:37 |
52.9 |
2 |
324 |
卖出 |
| 09:46:04 |
52.82 |
2 |
326 |
卖出 |
| 09:46:22 |
52.81 |
2 |
328 |
卖出 |
| 09:46:52 |
52.81 |
2 |
330 |
卖出 |
| 09:47:34 |
52.82 |
0 |
330 |
买入 |
| 09:53:49 |
52.85 |
2 |
332 |
卖出 |
| 09:53:52 |
52.84 |
2 |
334 |
卖出 |
| 09:56:01 |
52.85 |
2 |
336 |
买入 |
| 10:00:13 |
52.85 |
4 |
340 |
卖出 |
| 10:03:01 |
52.98 |
2 |
342 |
买入 |
| 10:07:13 |
52.95 |
2 |
344 |
买入 |
| 10:10:55 |
52.85 |
5 |
349 |
卖出 |
| 10:14:07 |
52.85 |
2 |
351 |
卖出 |
| 10:16:16 |
52.85 |
1 |
352 |
买入 |
| 10:18:16 |
53 |
3 |
355 |
买入 |
| 10:32:34 |
52.9 |
2 |
357 |
卖出 |
| 10:34:19 |
52.83 |
16 |
373 |
卖出 |
| 10:34:52 |
52.83 |
2 |
375 |
卖出 |
| 10:39:04 |
53 |
25 |
400 |
买入 |
| 10:39:07 |
53 |
9 |
409 |
买入 |
| 10:39:16 |
53.21 |
4 |
413 |
买入 |
| 10:46:55 |
53.2 |
5 |
418 |
买入 |
| 11:09:07 |
53 |
2 |
420 |
卖出 |
| 11:14:13 |
53.14 |
2 |
422 |
买入 |
| 11:19:07 |
52.85 |
5 |
427 |
卖出 |
| 11:19:31 |
53.12 |
2 |
429 |
买入 |
| 13:00:05 |
53.19 |
5 |
434 |
买入 |
| 13:01:17 |
53.2 |
2 |
436 |
买入 |
| 13:01:29 |
52.97 |
7 |
443 |
卖出 |
| 13:01:32 |
52.97 |
0 |
443 |
买入 |
| 13:01:59 |
52.97 |
25 |
468 |
卖出 |
| 13:02:02 |
52.97 |
0 |
468 |
买入 |
| 13:02:14 |
53.2 |
4 |
472 |
买入 |
| 13:17:26 |
53.2 |
8 |
480 |
买入 |
| 13:17:32 |
53.2 |
2 |
482 |
买入 |
| 13:27:11 |
52.88 |
4 |
486 |
卖出 |
| 13:28:11 |
52.91 |
4 |
490 |
买入 |
| 13:28:20 |
52.91 |
2 |
492 |
买入 |
| 13:29:02 |
52.91 |
2 |
494 |
买入 |
| 13:29:23 |
53 |
2 |
496 |
买入 |
| 13:32:11 |
53 |
2 |
498 |
买入 |
| 13:32:41 |
53 |
7 |
505 |
卖出 |
| 13:35:11 |
52.88 |
5 |
510 |
卖出 |
| 13:36:14 |
52.88 |
2 |
512 |
买入 |
| 13:36:50 |
52.85 |
1 |
513 |
卖出 |
| 13:37:53 |
52.83 |
1 |
514 |
卖出 |
| 13:38:35 |
52.81 |
0 |
514 |
卖出 |
| 13:47:02 |
53.12 |
3 |
517 |
买入 |
| 13:50:11 |
52.81 |
17 |
534 |
卖出 |
| 13:50:23 |
53.08 |
2 |
536 |
买入 |
| 13:50:53 |
52.81 |
0 |
536 |
卖出 |
| 13:55:14 |
53 |
2 |
538 |
买入 |
| 13:56:20 |
53 |
2 |
540 |
买入 |
| 13:59:00 |
53 |
2 |
542 |
买入 |
| 13:59:03 |
53.01 |
5 |
547 |
买入 |
| 14:01:30 |
53.21 |
9 |
556 |
买入 |
| 14:01:36 |
53.25 |
9 |
565 |
卖出 |
| 14:01:39 |
53.25 |
0 |
565 |
卖出 |
| 14:04:12 |
53.25 |
2 |
567 |
卖出 |
| 14:04:21 |
53.25 |
2 |
569 |
卖出 |
| 14:07:15 |
53.25 |
5 |
574 |
卖出 |
| 14:07:54 |
53.29 |
2 |
576 |
买入 |
| 14:11:18 |
53.3 |
6 |
582 |
买入 |
| 14:16:42 |
53.3 |
1 |
583 |
买入 |
| 14:21:15 |
53.3 |
93 |
676 |
卖出 |
| 14:21:24 |
53.65 |
9 |
685 |
买入 |
| 14:21:27 |
53.65 |
0 |
685 |
卖出 |
| 14:21:42 |
53.3 |
3 |
688 |
卖出 |
| 14:22:18 |
53.31 |
3 |
691 |
买入 |
| 14:22:30 |
53.56 |
2 |
693 |
买入 |
| 14:22:42 |
53.68 |
20 |
713 |
买入 |
| 14:23:03 |
53.8 |
24 |
737 |
买入 |
| 14:23:09 |
53.87 |
4 |
741 |
买入 |
| 14:23:18 |
53.46 |
3 |
744 |
卖出 |
| 14:23:24 |
53.86 |
2 |
746 |
买入 |
| 14:23:36 |
53.52 |
3 |
749 |
卖出 |
| 14:23:39 |
53.88 |
17 |
766 |
买入 |
| 14:23:48 |
53.87 |
2 |
768 |
买入 |
| 14:23:54 |
53.87 |
3 |
771 |
买入 |
| 14:23:57 |
53.88 |
5 |
776 |
买入 |
| 14:24:00 |
53.97 |
2 |
778 |
买入 |
| 14:24:27 |
54 |
2 |
780 |
买入 |
| 14:24:36 |
54 |
2 |
782 |
买入 |
| 14:24:39 |
54 |
2 |
784 |
买入 |
| 14:24:51 |
54.11 |
2 |
786 |
买入 |
| 14:25:00 |
54.15 |
24 |
810 |
买入 |
| 14:25:03 |
54.15 |
3 |
813 |
卖出 |
| 14:25:06 |
53.95 |
2 |
815 |
卖出 |
| 14:25:09 |
54.35 |
4 |
819 |
买入 |
| 14:25:21 |
54.29 |
2 |
821 |
买入 |
| 14:25:33 |
54.29 |
2 |
823 |
买入 |
| 14:25:42 |
54.35 |
10 |
833 |
买入 |
| 14:25:48 |
54.09 |
3 |
836 |
卖出 |
| 14:25:57 |
54.33 |
4 |
840 |
买入 |
| 14:26:30 |
54.05 |
2 |
842 |
卖出 |
| 14:30:27 |
54.05 |
3 |
845 |
卖出 |
| 14:31:45 |
54.05 |
2 |
847 |
卖出 |
| 14:35:03 |
54.05 |
3 |
850 |
卖出 |
| 14:35:18 |
54.05 |
0 |
850 |
卖出 |
| 14:37:33 |
54.23 |
2 |
852 |
买入 |
| 14:38:54 |
54.22 |
2 |
854 |
买入 |
| 14:41:45 |
54.05 |
4 |
858 |
买入 |
| 14:42:09 |
54.18 |
2 |
860 |
买入 |
| 14:44:39 |
54.18 |
4 |
864 |
买入 |
| 14:44:42 |
54.05 |
4 |
868 |
卖出 |
| 14:45:21 |
53.91 |
4 |
872 |
卖出 |
| 14:46:00 |
53.96 |
4 |
876 |
卖出 |
| 14:46:03 |
53.96 |
3 |
879 |
买入 |
| 14:46:06 |
53.96 |
0 |
879 |
买入 |
| 14:46:12 |
53.96 |
1 |
880 |
卖出 |
| 14:47:06 |
53.96 |
2 |
882 |
买入 |
| 14:48:06 |
53.91 |
1 |
883 |
卖出 |
| 14:48:57 |
53.79 |
4 |
887 |
卖出 |
| 14:49:30 |
53.96 |
3 |
890 |
买入 |
| 14:49:51 |
54.18 |
7 |
897 |
买入 |
| 14:50:15 |
54.19 |
3 |
900 |
买入 |
| 14:50:27 |
54.19 |
5 |
905 |
买入 |
| 14:50:30 |
54.19 |
7 |
912 |
卖出 |
| 14:50:33 |
53.91 |
6 |
918 |
卖出 |
| 14:52:03 |
54.17 |
5 |
923 |
买入 |
| 14:52:09 |
54.17 |
2 |
925 |
卖出 |
| 14:52:18 |
54.17 |
6 |
931 |
卖出 |
| 14:52:36 |
54.17 |
2 |
933 |
买入 |
| 14:52:57 |
54.17 |
12 |
945 |
买入 |
| 14:54:15 |
54.17 |
5 |
950 |
买入 |
| 14:54:48 |
54.17 |
4 |
954 |
卖出 |
| 14:55:06 |
54.16 |
2 |
956 |
买入 |
| 14:55:45 |
54.16 |
4 |
960 |
买入 |
| 14:55:51 |
53.87 |
2 |
962 |
卖出 |
| 14:56:06 |
53.91 |
12 |
974 |
卖出 |
| 14:56:24 |
54.16 |
2 |
976 |
买入 |
| 15:00:04 |
54.1 |
5 |
981 |
卖出 |