博睿数据[688229]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:40 |
51.02 |
2 |
2 |
卖出 |
| 09:30:43 |
51.02 |
13 |
15 |
卖出 |
| 09:30:58 |
51.02 |
2 |
17 |
买入 |
| 09:31:01 |
51.02 |
2 |
19 |
卖出 |
| 09:31:13 |
51.02 |
2 |
21 |
卖出 |
| 09:31:16 |
51.01 |
5 |
26 |
卖出 |
| 09:31:19 |
51.01 |
2 |
28 |
买入 |
| 09:31:25 |
50.58 |
2 |
30 |
卖出 |
| 09:32:01 |
50.59 |
2 |
32 |
卖出 |
| 09:32:04 |
50.59 |
2 |
34 |
卖出 |
| 09:32:07 |
50.61 |
2 |
36 |
买入 |
| 09:32:13 |
52.52 |
3 |
39 |
买入 |
| 09:32:16 |
52.52 |
2 |
41 |
卖出 |
| 09:32:25 |
52.52 |
0 |
41 |
卖出 |
| 09:33:40 |
50.66 |
2 |
43 |
卖出 |
| 09:34:40 |
50.71 |
11 |
54 |
卖出 |
| 09:35:04 |
52.38 |
10 |
64 |
买入 |
| 09:35:07 |
52.38 |
2 |
66 |
买入 |
| 09:35:22 |
50.73 |
2 |
68 |
卖出 |
| 09:35:31 |
50.73 |
2 |
70 |
卖出 |
| 09:36:10 |
52.23 |
51 |
121 |
买入 |
| 09:36:19 |
52.15 |
3 |
124 |
买入 |
| 09:37:13 |
50.88 |
2 |
126 |
卖出 |
| 09:37:25 |
51.99 |
2 |
128 |
买入 |
| 09:37:28 |
51.99 |
4 |
132 |
买入 |
| 09:37:34 |
51.98 |
4 |
136 |
买入 |
| 09:37:37 |
52 |
2 |
138 |
买入 |
| 09:37:40 |
52.18 |
31 |
169 |
买入 |
| 09:37:43 |
52 |
3 |
172 |
卖出 |
| 09:37:46 |
52 |
17 |
189 |
卖出 |
| 09:37:49 |
52.2 |
2 |
191 |
买入 |
| 09:37:55 |
51.54 |
10 |
201 |
卖出 |
| 09:38:04 |
52 |
2 |
203 |
卖出 |
| 09:38:19 |
52 |
0 |
203 |
卖出 |
| 09:38:28 |
51.55 |
5 |
208 |
卖出 |
| 09:38:34 |
51.56 |
2 |
210 |
卖出 |
| 09:38:37 |
52.18 |
8 |
218 |
买入 |
| 09:38:43 |
51.57 |
2 |
220 |
卖出 |
| 09:39:16 |
51.71 |
2 |
222 |
卖出 |
| 09:39:52 |
52.17 |
2 |
224 |
买入 |
| 09:39:55 |
51.77 |
2 |
226 |
卖出 |
| 09:41:37 |
51.78 |
4 |
230 |
卖出 |
| 09:41:46 |
51.78 |
5 |
235 |
卖出 |
| 09:41:49 |
51.76 |
2 |
237 |
卖出 |
| 09:42:16 |
51.06 |
4 |
241 |
卖出 |
| 09:42:22 |
51.07 |
2 |
243 |
买入 |
| 09:42:31 |
51.08 |
2 |
245 |
卖出 |
| 09:42:46 |
51.08 |
2 |
247 |
卖出 |
| 09:47:37 |
51.97 |
15 |
262 |
买入 |
| 09:47:40 |
52.39 |
26 |
288 |
买入 |
| 09:47:43 |
52.21 |
2 |
290 |
卖出 |
| 09:47:46 |
52.23 |
4 |
294 |
卖出 |
| 09:47:49 |
52.21 |
10 |
304 |
卖出 |
| 09:47:52 |
52.21 |
3 |
307 |
卖出 |
| 09:47:58 |
51.5 |
3 |
310 |
卖出 |
| 09:51:10 |
52.02 |
5 |
315 |
卖出 |
| 09:51:13 |
52.02 |
6 |
321 |
卖出 |
| 09:51:16 |
52.02 |
2 |
323 |
卖出 |
| 09:51:19 |
52 |
10 |
333 |
卖出 |
| 09:51:28 |
52 |
7 |
340 |
卖出 |
| 09:52:04 |
51.59 |
2 |
342 |
卖出 |
| 09:53:10 |
51.65 |
3 |
345 |
卖出 |
| 10:02:58 |
51.68 |
9 |
354 |
卖出 |
| 10:04:25 |
51.5 |
4 |
358 |
卖出 |
| 10:07:10 |
51.51 |
2 |
360 |
买入 |
| 10:07:13 |
51.51 |
6 |
366 |
卖出 |
| 10:07:19 |
51.51 |
2 |
368 |
卖出 |
| 10:07:22 |
51.5 |
0 |
368 |
卖出 |
| 10:07:28 |
51.49 |
7 |
375 |
卖出 |
| 10:07:31 |
51.32 |
4 |
379 |
卖出 |
| 10:08:19 |
51.46 |
5 |
384 |
买入 |
| 10:08:28 |
51.32 |
2 |
386 |
卖出 |
| 10:08:31 |
51.32 |
4 |
390 |
卖出 |
| 10:09:19 |
51.11 |
2 |
392 |
卖出 |
| 10:09:22 |
51.12 |
2 |
394 |
卖出 |
| 10:09:25 |
51.12 |
4 |
398 |
卖出 |
| 10:09:28 |
51.15 |
2 |
400 |
卖出 |
| 10:14:40 |
51.41 |
22 |
422 |
卖出 |
| 10:29:34 |
51.45 |
15 |
437 |
卖出 |
| 10:29:37 |
51.45 |
16 |
453 |
买入 |
| 10:30:01 |
51.45 |
4 |
457 |
卖出 |
| 10:30:25 |
51.45 |
0 |
457 |
卖出 |
| 10:30:31 |
51.42 |
2 |
459 |
卖出 |
| 10:31:43 |
51.67 |
10 |
469 |
买入 |
| 10:34:07 |
51.65 |
2 |
471 |
买入 |
| 10:34:13 |
51.39 |
13 |
484 |
卖出 |
| 10:34:16 |
51.39 |
98 |
582 |
买入 |
| 10:34:22 |
51.39 |
8 |
590 |
卖出 |
| 10:35:16 |
51.54 |
54 |
644 |
买入 |
| 10:35:19 |
51.54 |
2 |
646 |
卖出 |
| 10:35:22 |
51.54 |
4 |
650 |
卖出 |
| 10:35:25 |
51.79 |
20 |
670 |
买入 |
| 10:35:31 |
51.54 |
5 |
675 |
卖出 |
| 10:35:40 |
51.54 |
2 |
677 |
卖出 |
| 10:37:10 |
51.55 |
2 |
679 |
买入 |
| 10:42:43 |
51.55 |
5 |
684 |
卖出 |
| 10:42:46 |
51.55 |
2 |
686 |
卖出 |
| 10:42:55 |
51.54 |
7 |
693 |
卖出 |
| 10:43:01 |
51.54 |
0 |
693 |
卖出 |
| 10:43:04 |
51.53 |
8 |
701 |
卖出 |
| 10:43:07 |
51.47 |
3 |
704 |
卖出 |
| 10:48:01 |
51.46 |
5 |
709 |
卖出 |
| 10:48:04 |
51.46 |
4 |
713 |
卖出 |
| 10:53:46 |
51.46 |
2 |
715 |
卖出 |
| 10:54:46 |
51.39 |
11 |
726 |
卖出 |
| 10:54:49 |
51.36 |
3 |
729 |
卖出 |
| 10:56:10 |
51.37 |
2 |
731 |
买入 |
| 11:01:56 |
51.37 |
2 |
733 |
卖出 |
| 11:02:47 |
51.37 |
2 |
735 |
卖出 |
| 11:07:50 |
51.36 |
2 |
737 |
卖出 |
| 11:07:56 |
51.36 |
2 |
739 |
卖出 |
| 11:20:23 |
51.36 |
9 |
748 |
卖出 |
| 11:20:26 |
51.38 |
5 |
753 |
卖出 |
| 11:20:32 |
51.38 |
2 |
755 |
买入 |
| 11:23:02 |
51.38 |
17 |
772 |
卖出 |
| 11:23:05 |
51.4 |
5 |
777 |
卖出 |
| 11:23:08 |
51.38 |
8 |
785 |
卖出 |
| 11:23:11 |
51.99 |
4 |
789 |
买入 |
| 11:23:14 |
51.39 |
9 |
798 |
卖出 |
| 11:23:20 |
51.4 |
4 |
802 |
卖出 |
| 11:25:26 |
51.54 |
24 |
826 |
卖出 |
| 11:25:35 |
51.54 |
5 |
831 |
卖出 |
| 11:25:41 |
51.54 |
2 |
833 |
卖出 |
| 11:25:44 |
51.54 |
4 |
837 |
卖出 |
| 11:29:11 |
51.53 |
4 |
841 |
卖出 |
| 11:29:20 |
51.52 |
2 |
843 |
卖出 |
| 11:29:23 |
51.51 |
2 |
845 |
卖出 |
| 11:29:32 |
51.49 |
3 |
848 |
卖出 |
| 13:00:05 |
51.52 |
1 |
849 |
买入 |
| 13:00:11 |
51.52 |
2 |
851 |
卖出 |
| 13:00:17 |
51.49 |
2 |
853 |
卖出 |
| 13:00:20 |
51.49 |
2 |
855 |
卖出 |
| 13:00:23 |
51.49 |
6 |
861 |
卖出 |
| 13:00:26 |
51.49 |
7 |
868 |
卖出 |
| 13:00:29 |
51.49 |
0 |
868 |
卖出 |
| 13:00:38 |
51.73 |
12 |
880 |
买入 |
| 13:01:17 |
51.54 |
6 |
886 |
卖出 |
| 13:01:26 |
51.55 |
2 |
888 |
卖出 |
| 13:02:35 |
51.59 |
6 |
894 |
卖出 |
| 13:02:38 |
51.42 |
10 |
904 |
卖出 |
| 13:03:50 |
51.33 |
4 |
908 |
卖出 |
| 13:03:56 |
51.32 |
2 |
910 |
卖出 |
| 13:04:41 |
51.33 |
9 |
919 |
买入 |
| 13:09:17 |
51.69 |
2 |
921 |
买入 |
| 13:11:35 |
51.51 |
7 |
928 |
卖出 |
| 13:11:41 |
51.51 |
2 |
930 |
卖出 |
| 13:29:50 |
51.89 |
2 |
932 |
买入 |
| 13:38:35 |
51.65 |
4 |
936 |
卖出 |
| 13:38:41 |
51.57 |
2 |
938 |
卖出 |
| 13:38:50 |
51.65 |
2 |
940 |
买入 |
| 13:38:53 |
51.66 |
2 |
942 |
买入 |
| 13:40:11 |
51.66 |
1 |
943 |
买入 |
| 13:40:17 |
51.67 |
2 |
945 |
卖出 |
| 13:50:42 |
51.88 |
5 |
950 |
买入 |
| 14:00:27 |
51.86 |
2 |
952 |
买入 |
| 14:00:39 |
51.6 |
2 |
954 |
卖出 |
| 14:02:54 |
51.86 |
2 |
956 |
买入 |
| 14:04:42 |
51.61 |
4 |
960 |
卖出 |
| 14:05:48 |
51.6 |
4 |
964 |
卖出 |
| 14:06:03 |
51.58 |
2 |
966 |
卖出 |
| 14:08:30 |
51.57 |
2 |
968 |
卖出 |
| 14:11:03 |
51.85 |
2 |
970 |
买入 |
| 14:11:12 |
51.56 |
2 |
972 |
卖出 |
| 14:11:45 |
51.69 |
9 |
981 |
卖出 |
| 14:11:54 |
51.69 |
2 |
983 |
卖出 |
| 14:12:33 |
51.7 |
2 |
985 |
卖出 |
| 14:13:27 |
51.69 |
4 |
989 |
卖出 |
| 14:13:36 |
51.67 |
2 |
991 |
卖出 |
| 14:13:45 |
51.67 |
2 |
993 |
卖出 |
| 14:15:45 |
51.59 |
13 |
1006 |
卖出 |
| 14:15:51 |
51.56 |
2 |
1008 |
卖出 |
| 14:15:54 |
51.55 |
4 |
1012 |
卖出 |
| 14:16:15 |
51.49 |
0 |
1012 |
卖出 |
| 14:19:03 |
51.49 |
3 |
1015 |
卖出 |
| 14:20:57 |
51.6 |
2 |
1017 |
买入 |
| 14:25:54 |
51.49 |
7 |
1024 |
卖出 |
| 14:26:57 |
51.6 |
2 |
1026 |
买入 |
| 14:29:57 |
51.6 |
10 |
1036 |
买入 |
| 14:30:00 |
51.6 |
0 |
1036 |
买入 |
| 14:30:03 |
51.83 |
6 |
1042 |
买入 |
| 14:30:06 |
51.85 |
10 |
1052 |
买入 |
| 14:30:09 |
51.85 |
2 |
1054 |
买入 |
| 14:30:12 |
51.86 |
4 |
1058 |
买入 |
| 14:30:15 |
51.86 |
5 |
1063 |
买入 |
| 14:30:18 |
51.9 |
14 |
1077 |
买入 |
| 14:30:21 |
51.94 |
3 |
1080 |
买入 |
| 14:30:24 |
51.94 |
5 |
1085 |
买入 |
| 14:30:27 |
51.92 |
2 |
1087 |
买入 |
| 14:30:30 |
51.93 |
8 |
1095 |
买入 |
| 14:30:33 |
51.99 |
8 |
1103 |
买入 |
| 14:30:36 |
52 |
11 |
1114 |
买入 |
| 14:30:39 |
52 |
8 |
1122 |
买入 |
| 14:30:42 |
52 |
2 |
1124 |
买入 |
| 14:30:45 |
52.35 |
18 |
1142 |
买入 |
| 14:30:48 |
52.33 |
5 |
1147 |
卖出 |
| 14:30:51 |
52.32 |
6 |
1153 |
卖出 |
| 14:30:54 |
52.34 |
8 |
1161 |
买入 |
| 14:30:57 |
52.34 |
4 |
1165 |
买入 |
| 14:31:00 |
52.34 |
4 |
1169 |
买入 |
| 14:31:03 |
52.34 |
2 |
1171 |
买入 |
| 14:31:09 |
52.33 |
14 |
1185 |
买入 |
| 14:31:15 |
51.62 |
3 |
1188 |
卖出 |
| 14:36:39 |
51.66 |
7 |
1195 |
卖出 |
| 14:36:45 |
51.66 |
2 |
1197 |
卖出 |
| 14:38:54 |
52.12 |
2 |
1199 |
买入 |
| 14:38:57 |
51.65 |
10 |
1209 |
卖出 |
| 14:39:09 |
51.65 |
2 |
1211 |
卖出 |
| 14:52:15 |
51.85 |
3 |
1214 |
买入 |
| 14:55:21 |
51.39 |
0 |
1214 |
卖出 |
| 15:00:04 |
51.69 |
15 |
1229 |
卖出 |