博睿数据[688229]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:02 |
60 |
53 |
53 |
集合竞价 |
| 09:19:08 |
60 |
58 |
58 |
集合竞价 |
| 09:19:35 |
53.94 |
0 |
0 |
集合竞价 |
| 09:20:11 |
54.39 |
2 |
2 |
集合竞价 |
| 09:23:38 |
54.4 |
6 |
6 |
集合竞价 |
| 09:24:14 |
54.4 |
30 |
30 |
集合竞价 |
| 09:24:41 |
54.37 |
38 |
38 |
集合竞价 |
| 09:24:50 |
54.37 |
38 |
38 |
集合竞价 |
| 09:24:59 |
54.37 |
38 |
38 |
集合竞价 |
| 09:25:04 |
54.37 |
38 |
76 |
买入 |
| 09:31:38 |
53.99 |
9 |
85 |
卖出 |
| 09:31:56 |
53.99 |
1 |
86 |
卖出 |
| 09:32:26 |
53.99 |
10 |
96 |
买入 |
| 09:49:08 |
53.61 |
2 |
98 |
卖出 |
| 09:49:26 |
53.61 |
4 |
102 |
卖出 |
| 09:49:29 |
53.61 |
8 |
110 |
买入 |
| 09:49:44 |
53.49 |
2 |
112 |
卖出 |
| 09:49:50 |
53.42 |
2 |
114 |
卖出 |
| 09:49:56 |
53.48 |
2 |
116 |
买入 |
| 09:50:11 |
53.48 |
26 |
142 |
买入 |
| 09:50:17 |
53.48 |
15 |
157 |
卖出 |
| 09:50:20 |
53.49 |
2 |
159 |
买入 |
| 09:50:26 |
53.53 |
15 |
174 |
卖出 |
| 09:50:29 |
53.53 |
2 |
176 |
卖出 |
| 09:50:38 |
53.52 |
14 |
190 |
卖出 |
| 09:50:47 |
53.53 |
2 |
192 |
买入 |
| 09:51:08 |
53.53 |
5 |
197 |
买入 |
| 09:51:35 |
53.53 |
2 |
199 |
买入 |
| 09:51:41 |
53.53 |
2 |
201 |
买入 |
| 09:51:47 |
53.53 |
2 |
203 |
买入 |
| 09:52:20 |
53.71 |
8 |
211 |
买入 |
| 09:52:23 |
53.78 |
4 |
215 |
买入 |
| 09:53:44 |
53.49 |
3 |
218 |
卖出 |
| 09:55:38 |
53.67 |
4 |
222 |
卖出 |
| 09:59:50 |
53.95 |
2 |
224 |
买入 |
| 10:00:11 |
53.68 |
4 |
228 |
卖出 |
| 10:00:17 |
53.66 |
2 |
230 |
卖出 |
| 10:00:20 |
53.65 |
2 |
232 |
卖出 |
| 10:02:41 |
53.78 |
7 |
239 |
买入 |
| 10:04:11 |
53.8 |
2 |
241 |
买入 |
| 10:10:38 |
53.8 |
2 |
243 |
买入 |
| 10:13:41 |
53.79 |
3 |
246 |
买入 |
| 10:14:35 |
53.79 |
9 |
255 |
买入 |
| 10:22:35 |
53.74 |
13 |
268 |
卖出 |
| 10:29:05 |
54 |
2 |
270 |
买入 |
| 10:33:17 |
53.72 |
5 |
275 |
卖出 |
| 10:33:38 |
53.71 |
2 |
277 |
卖出 |
| 10:33:50 |
53.71 |
8 |
285 |
卖出 |
| 10:35:32 |
53.58 |
8 |
293 |
卖出 |
| 10:37:17 |
53.77 |
3 |
296 |
买入 |
| 10:38:14 |
53.87 |
3 |
299 |
买入 |
| 10:42:29 |
53.62 |
6 |
305 |
卖出 |
| 10:42:35 |
53.63 |
2 |
307 |
卖出 |
| 10:47:05 |
53.61 |
2 |
309 |
卖出 |
| 10:52:59 |
53.51 |
6 |
315 |
卖出 |
| 10:53:26 |
53.61 |
2 |
317 |
买入 |
| 10:58:35 |
53.51 |
3 |
320 |
卖出 |
| 10:59:08 |
53.5 |
10 |
330 |
卖出 |
| 11:00:23 |
53.49 |
2 |
332 |
卖出 |
| 11:00:32 |
53.45 |
6 |
338 |
卖出 |
| 11:00:35 |
53.3 |
6 |
344 |
卖出 |
| 11:02:02 |
53.3 |
1 |
345 |
卖出 |
| 11:03:26 |
53.29 |
2 |
347 |
买入 |
| 11:05:20 |
53.37 |
3 |
350 |
买入 |
| 11:05:50 |
53.37 |
1 |
351 |
卖出 |
| 11:08:08 |
53.16 |
5 |
356 |
卖出 |
| 11:09:38 |
53.16 |
5 |
361 |
卖出 |
| 11:11:11 |
53.01 |
2 |
363 |
卖出 |
| 11:11:32 |
53 |
2 |
365 |
卖出 |
| 11:11:35 |
53 |
16 |
381 |
卖出 |
| 11:13:20 |
53.36 |
7 |
388 |
买入 |
| 11:13:53 |
53.32 |
7 |
395 |
买入 |
| 11:20:20 |
52.8 |
83 |
478 |
卖出 |
| 11:21:29 |
53.04 |
27 |
505 |
卖出 |
| 11:21:50 |
52.71 |
8 |
513 |
卖出 |
| 11:22:08 |
52.95 |
8 |
521 |
卖出 |
| 11:26:08 |
53.01 |
30 |
551 |
买入 |
| 11:26:53 |
53 |
4 |
555 |
卖出 |
| 11:27:47 |
53.17 |
5 |
560 |
买入 |
| 11:28:05 |
53 |
0 |
560 |
卖出 |
| 11:28:08 |
52.99 |
2 |
562 |
买入 |
| 13:00:03 |
52.71 |
10 |
572 |
卖出 |
| 13:00:09 |
52.75 |
3 |
575 |
卖出 |
| 13:00:24 |
52.7 |
2 |
577 |
卖出 |
| 13:00:48 |
52.7 |
4 |
581 |
卖出 |
| 13:01:15 |
52.7 |
2 |
583 |
卖出 |
| 13:01:39 |
52.7 |
2 |
585 |
卖出 |
| 13:02:06 |
52.84 |
2 |
587 |
买入 |
| 13:05:27 |
52.72 |
10 |
597 |
卖出 |
| 13:05:36 |
52.72 |
6 |
603 |
卖出 |
| 13:05:45 |
52.72 |
2 |
605 |
卖出 |
| 13:06:09 |
52.72 |
0 |
605 |
买入 |
| 13:06:12 |
52.74 |
7 |
612 |
买入 |
| 13:06:18 |
52.75 |
2 |
614 |
卖出 |
| 13:06:27 |
52.75 |
2 |
616 |
卖出 |
| 13:09:15 |
52.75 |
1 |
617 |
卖出 |
| 13:10:18 |
52.7 |
2 |
619 |
卖出 |
| 13:10:24 |
52.7 |
2 |
621 |
卖出 |
| 13:12:51 |
52.68 |
21 |
642 |
卖出 |
| 13:12:54 |
52.68 |
10 |
652 |
卖出 |
| 13:13:27 |
52.6 |
4 |
656 |
卖出 |
| 13:13:30 |
52.6 |
1 |
657 |
卖出 |
| 13:13:33 |
52.59 |
7 |
664 |
卖出 |
| 13:13:45 |
52.59 |
5 |
669 |
卖出 |
| 13:14:18 |
52.51 |
2 |
671 |
卖出 |
| 13:14:24 |
52.53 |
2 |
673 |
卖出 |
| 13:16:15 |
52.56 |
8 |
681 |
卖出 |
| 13:16:54 |
52.9 |
13 |
694 |
买入 |
| 13:17:15 |
52.9 |
4 |
698 |
卖出 |
| 13:17:30 |
52.9 |
2 |
700 |
卖出 |
| 13:19:36 |
52.9 |
4 |
704 |
卖出 |
| 13:21:15 |
52.9 |
2 |
706 |
卖出 |
| 13:21:42 |
52.9 |
2 |
708 |
买入 |
| 13:26:18 |
52.64 |
4 |
712 |
卖出 |
| 13:26:21 |
52.64 |
8 |
720 |
卖出 |
| 13:26:24 |
52.64 |
4 |
724 |
卖出 |
| 13:26:36 |
52.63 |
2 |
726 |
卖出 |
| 13:26:42 |
52.63 |
2 |
728 |
卖出 |
| 13:26:45 |
52.63 |
1 |
729 |
卖出 |
| 13:29:03 |
52.79 |
2 |
731 |
买入 |
| 13:30:18 |
52.62 |
4 |
735 |
卖出 |
| 13:30:51 |
52.86 |
8 |
743 |
买入 |
| 13:32:27 |
52.86 |
5 |
748 |
买入 |
| 13:33:30 |
52.69 |
9 |
757 |
卖出 |
| 13:33:39 |
52.69 |
2 |
759 |
卖出 |
| 13:33:51 |
52.68 |
2 |
761 |
卖出 |
| 13:33:54 |
52.68 |
0 |
761 |
卖出 |
| 13:34:03 |
52.82 |
2 |
763 |
买入 |
| 13:34:18 |
52.64 |
4 |
767 |
卖出 |
| 13:34:27 |
52.64 |
5 |
772 |
买入 |
| 13:34:30 |
52.64 |
0 |
772 |
卖出 |
| 13:35:27 |
52.64 |
10 |
782 |
买入 |
| 13:37:00 |
52.82 |
5 |
787 |
买入 |
| 13:37:03 |
52.82 |
3 |
790 |
买入 |
| 13:37:15 |
52.82 |
6 |
796 |
卖出 |
| 13:37:18 |
52.82 |
0 |
796 |
卖出 |
| 13:37:42 |
52.81 |
10 |
806 |
买入 |
| 13:38:21 |
52.88 |
8 |
814 |
买入 |
| 13:38:24 |
53.66 |
2 |
816 |
买入 |
| 13:39:12 |
52.89 |
2 |
818 |
卖出 |
| 13:39:30 |
52.88 |
5 |
823 |
卖出 |
| 13:40:30 |
52.75 |
9 |
832 |
卖出 |
| 13:41:03 |
52.7 |
2 |
834 |
卖出 |
| 13:41:30 |
52.63 |
4 |
838 |
卖出 |
| 13:41:39 |
52.63 |
0 |
838 |
买入 |
| 13:42:18 |
52.62 |
2 |
840 |
卖出 |
| 13:42:30 |
52.61 |
2 |
842 |
卖出 |
| 13:42:42 |
52.62 |
4 |
846 |
买入 |
| 13:42:45 |
52.59 |
6 |
852 |
卖出 |
| 13:43:30 |
52.58 |
3 |
855 |
卖出 |
| 13:43:48 |
52.58 |
7 |
862 |
卖出 |
| 13:44:27 |
52.51 |
3 |
865 |
卖出 |
| 13:44:30 |
52.5 |
31 |
896 |
卖出 |
| 13:44:33 |
52.38 |
4 |
900 |
卖出 |
| 13:44:48 |
52.49 |
5 |
905 |
买入 |
| 13:45:06 |
52.49 |
0 |
905 |
卖出 |
| 13:45:30 |
52.39 |
7 |
912 |
卖出 |
| 13:46:18 |
52.41 |
4 |
916 |
卖出 |
| 13:46:24 |
52.49 |
2 |
918 |
买入 |
| 13:46:33 |
52.41 |
3 |
921 |
卖出 |
| 13:47:03 |
52.49 |
2 |
923 |
买入 |
| 13:47:30 |
52.41 |
2 |
925 |
卖出 |
| 13:48:30 |
52.38 |
2 |
927 |
卖出 |
| 13:48:54 |
52.38 |
2 |
929 |
买入 |
| 13:49:06 |
52.41 |
5 |
934 |
买入 |
| 13:49:18 |
52.41 |
2 |
936 |
买入 |
| 13:50:18 |
52.39 |
4 |
940 |
卖出 |
| 13:50:27 |
52.38 |
2 |
942 |
卖出 |
| 13:50:42 |
52.36 |
4 |
946 |
卖出 |
| 13:51:12 |
52.36 |
2 |
948 |
卖出 |
| 13:51:15 |
52.36 |
2 |
950 |
卖出 |
| 13:51:24 |
52.38 |
2 |
952 |
买入 |
| 13:51:30 |
52.36 |
0 |
952 |
卖出 |
| 13:52:30 |
52.33 |
5 |
957 |
卖出 |
| 13:52:33 |
52.33 |
5 |
962 |
卖出 |
| 13:52:39 |
52.36 |
17 |
979 |
买入 |
| 13:52:45 |
52.36 |
2 |
981 |
卖出 |
| 13:53:09 |
52.33 |
0 |
981 |
卖出 |
| 13:54:18 |
52.22 |
2 |
983 |
卖出 |
| 13:54:30 |
52.21 |
5 |
988 |
卖出 |
| 13:54:33 |
52.22 |
8 |
996 |
买入 |
| 13:54:45 |
52.12 |
4 |
1000 |
卖出 |
| 13:54:48 |
52.12 |
2 |
1002 |
卖出 |
| 13:55:09 |
52.12 |
3 |
1005 |
卖出 |
| 13:55:18 |
52.12 |
5 |
1010 |
买入 |
| 13:55:30 |
52.13 |
3 |
1013 |
卖出 |
| 13:55:45 |
52.21 |
2 |
1015 |
买入 |
| 13:55:51 |
52.22 |
15 |
1030 |
买入 |
| 13:55:54 |
52.22 |
3 |
1033 |
买入 |
| 13:57:15 |
52.38 |
4 |
1037 |
卖出 |
| 13:57:30 |
52.38 |
5 |
1042 |
卖出 |
| 13:58:30 |
52.27 |
7 |
1049 |
卖出 |
| 13:58:48 |
52.26 |
6 |
1055 |
卖出 |
| 13:58:51 |
52.25 |
2 |
1057 |
卖出 |
| 13:59:09 |
52.25 |
4 |
1061 |
卖出 |
| 13:59:27 |
52.25 |
2 |
1063 |
卖出 |
| 13:59:30 |
52.25 |
3 |
1066 |
卖出 |
| 13:59:39 |
52.12 |
4 |
1070 |
卖出 |
| 13:59:45 |
52.12 |
4 |
1074 |
卖出 |
| 14:00:03 |
52.25 |
2 |
1076 |
买入 |
| 14:00:30 |
52.09 |
16 |
1092 |
卖出 |
| 14:00:45 |
52.09 |
3 |
1095 |
卖出 |
| 14:00:54 |
52.06 |
2 |
1097 |
卖出 |
| 14:01:09 |
52.06 |
1 |
1098 |
卖出 |
| 14:01:12 |
52.02 |
4 |
1102 |
卖出 |
| 14:01:15 |
52.02 |
2 |
1104 |
卖出 |
| 14:01:30 |
52.01 |
9 |
1113 |
卖出 |
| 14:01:33 |
52.01 |
11 |
1124 |
卖出 |
| 14:01:36 |
52 |
25 |
1149 |
卖出 |
| 14:01:39 |
52.01 |
2 |
1151 |
买入 |
| 14:01:51 |
52.02 |
4 |
1155 |
买入 |
| 14:02:06 |
52.02 |
3 |
1158 |
买入 |
| 14:02:09 |
52.08 |
10 |
1168 |
买入 |
| 14:02:12 |
52.08 |
4 |
1172 |
买入 |
| 14:02:30 |
51.98 |
2 |
1174 |
卖出 |
| 14:02:33 |
51.98 |
2 |
1176 |
卖出 |
| 14:02:45 |
51.92 |
4 |
1180 |
卖出 |
| 14:02:48 |
52.08 |
17 |
1197 |
买入 |
| 14:02:51 |
52.08 |
2 |
1199 |
卖出 |
| 14:04:24 |
52.34 |
2 |
1201 |
买入 |
| 14:04:30 |
52.08 |
3 |
1204 |
卖出 |
| 14:05:09 |
52.09 |
4 |
1208 |
卖出 |
| 14:05:15 |
52.09 |
4 |
1212 |
卖出 |
| 14:05:30 |
52.1 |
5 |
1217 |
卖出 |
| 14:05:36 |
52.11 |
4 |
1221 |
卖出 |
| 14:06:27 |
52.11 |
4 |
1225 |
卖出 |
| 14:06:30 |
52.11 |
0 |
1225 |
卖出 |
| 14:06:45 |
52.1 |
4 |
1229 |
卖出 |
| 14:06:51 |
52.09 |
2 |
1231 |
卖出 |
| 14:07:09 |
52.08 |
9 |
1240 |
卖出 |
| 14:07:12 |
52.07 |
2 |
1242 |
卖出 |
| 14:07:30 |
52.07 |
3 |
1245 |
卖出 |
| 14:07:33 |
52.09 |
8 |
1253 |
买入 |
| 14:08:30 |
51.89 |
3 |
1256 |
卖出 |
| 14:08:33 |
51.89 |
5 |
1261 |
买入 |
| 14:08:39 |
51.89 |
0 |
1261 |
买入 |
| 14:08:45 |
51.89 |
5 |
1266 |
卖出 |
| 14:08:48 |
51.89 |
5 |
1271 |
买入 |
| 14:08:51 |
51.89 |
2 |
1273 |
卖出 |
| 14:09:09 |
51.89 |
2 |
1275 |
卖出 |
| 14:09:12 |
51.88 |
8 |
1283 |
卖出 |
| 14:09:15 |
51.88 |
5 |
1288 |
卖出 |
| 14:09:30 |
51.89 |
5 |
1293 |
卖出 |
| 14:09:45 |
51.9 |
25 |
1318 |
卖出 |
| 14:09:48 |
52.06 |
0 |
1318 |
买入 |
| 14:11:30 |
51.91 |
5 |
1323 |
卖出 |
| 14:12:27 |
51.95 |
4 |
1327 |
卖出 |
| 14:12:30 |
51.95 |
6 |
1333 |
买入 |
| 14:12:45 |
51.9 |
2 |
1335 |
卖出 |
| 14:12:51 |
51.88 |
2 |
1337 |
卖出 |
| 14:13:03 |
51.9 |
2 |
1339 |
买入 |
| 14:13:09 |
51.88 |
4 |
1343 |
卖出 |
| 14:13:30 |
51.88 |
0 |
1343 |
卖出 |
| 14:14:30 |
51.81 |
4 |
1347 |
卖出 |
| 14:14:33 |
51.8 |
13 |
1360 |
卖出 |
| 14:14:45 |
51.8 |
0 |
1360 |
卖出 |
| 14:15:09 |
51.68 |
2 |
1362 |
卖出 |
| 14:15:18 |
51.68 |
2 |
1364 |
买入 |
| 14:15:30 |
51.64 |
5 |
1369 |
卖出 |
| 14:15:33 |
51.64 |
4 |
1373 |
卖出 |
| 14:15:54 |
51.64 |
5 |
1378 |
买入 |
| 14:15:57 |
51.64 |
1 |
1379 |
买入 |
| 14:16:06 |
51.54 |
4 |
1383 |
卖出 |
| 14:16:30 |
51.31 |
7 |
1390 |
卖出 |
| 14:16:45 |
51.33 |
4 |
1394 |
卖出 |
| 14:16:48 |
51.33 |
4 |
1398 |
卖出 |
| 14:16:51 |
51.34 |
2 |
1400 |
卖出 |
| 14:17:09 |
51.34 |
4 |
1404 |
卖出 |
| 14:17:30 |
51.35 |
2 |
1406 |
卖出 |
| 14:17:33 |
51.35 |
3 |
1409 |
买入 |
| 14:17:42 |
51.35 |
2 |
1411 |
卖出 |
| 14:17:48 |
51.35 |
4 |
1415 |
买入 |
| 14:18:30 |
51.38 |
15 |
1430 |
卖出 |
| 14:18:33 |
51.38 |
0 |
1430 |
买入 |
| 14:19:03 |
51.6 |
5 |
1435 |
买入 |
| 14:19:09 |
51.39 |
4 |
1439 |
卖出 |
| 14:19:21 |
51.6 |
11 |
1450 |
买入 |
| 14:19:30 |
51.6 |
2 |
1452 |
卖出 |
| 14:19:45 |
51.62 |
6 |
1458 |
买入 |
| 14:20:30 |
51.42 |
4 |
1462 |
卖出 |
| 14:21:27 |
51.32 |
6 |
1468 |
卖出 |
| 14:21:33 |
51.62 |
2 |
1470 |
买入 |
| 14:22:45 |
51.35 |
6 |
1476 |
卖出 |
| 14:22:51 |
51.35 |
2 |
1478 |
卖出 |
| 14:23:09 |
51.37 |
2 |
1480 |
卖出 |
| 14:23:12 |
51.37 |
2 |
1482 |
买入 |
| 14:23:24 |
51.53 |
4 |
1486 |
买入 |
| 14:24:30 |
51.39 |
2 |
1488 |
卖出 |
| 14:24:46 |
51.4 |
4 |
1492 |
卖出 |
| 14:24:51 |
51.4 |
2 |
1494 |
卖出 |
| 14:25:09 |
51.4 |
3 |
1497 |
卖出 |
| 14:26:03 |
51.53 |
5 |
1502 |
买入 |
| 14:26:06 |
51.53 |
2 |
1504 |
买入 |
| 14:27:07 |
51.4 |
2 |
1506 |
卖出 |
| 14:28:30 |
51.53 |
2 |
1508 |
买入 |
| 14:28:46 |
51.4 |
2 |
1510 |
卖出 |
| 14:28:52 |
51.53 |
5 |
1515 |
买入 |
| 14:28:55 |
51.53 |
4 |
1519 |
买入 |
| 14:29:58 |
51.53 |
2 |
1521 |
买入 |
| 14:30:22 |
51.4 |
2 |
1523 |
卖出 |