航宇科技[688239]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
59.39 |
2 |
2 |
卖出 |
09:30:06 |
59.32 |
2 |
4 |
卖出 |
09:31:12 |
59.76 |
2 |
6 |
买入 |
09:31:15 |
59.8 |
8 |
14 |
买入 |
09:31:18 |
59.8 |
14 |
28 |
买入 |
09:31:24 |
59.49 |
2 |
30 |
卖出 |
09:31:39 |
59.86 |
2 |
32 |
买入 |
09:31:42 |
59.86 |
2 |
34 |
买入 |
09:31:45 |
59.87 |
3 |
37 |
买入 |
09:31:48 |
59.87 |
2 |
39 |
买入 |
09:31:51 |
59.87 |
2 |
41 |
买入 |
09:31:54 |
59.87 |
2 |
43 |
买入 |
09:31:57 |
59.8 |
2 |
45 |
卖出 |
09:32:00 |
59.87 |
3 |
48 |
买入 |
09:32:06 |
60.12 |
5 |
53 |
买入 |
09:32:12 |
59.81 |
3 |
56 |
卖出 |
09:32:15 |
59.86 |
16 |
72 |
买入 |
09:32:18 |
60.12 |
2 |
74 |
买入 |
09:32:21 |
60.19 |
3 |
77 |
买入 |
09:32:30 |
60.19 |
3 |
80 |
买入 |
09:32:39 |
59.94 |
4 |
84 |
卖出 |
09:32:42 |
60.09 |
7 |
91 |
买入 |
09:32:48 |
60.09 |
3 |
94 |
买入 |
09:32:54 |
60.1 |
12 |
106 |
买入 |
09:32:57 |
59.92 |
6 |
112 |
卖出 |
09:33:00 |
59.83 |
6 |
118 |
卖出 |
09:33:03 |
59.92 |
2 |
120 |
买入 |
09:33:06 |
59.92 |
2 |
122 |
买入 |
09:33:12 |
60 |
2 |
124 |
买入 |
09:33:24 |
59.99 |
3 |
127 |
买入 |
09:33:30 |
59.99 |
36 |
163 |
买入 |
09:33:33 |
60.09 |
3 |
166 |
买入 |
09:33:36 |
59.99 |
0 |
166 |
卖出 |
09:33:39 |
60.09 |
5 |
171 |
买入 |
09:33:42 |
59.85 |
7 |
178 |
卖出 |
09:33:45 |
60.23 |
23 |
201 |
买入 |
09:33:48 |
60.2 |
4 |
205 |
买入 |
09:33:57 |
60.22 |
2 |
207 |
买入 |
09:34:00 |
60.17 |
8 |
215 |
卖出 |
09:34:03 |
60.3 |
3 |
218 |
买入 |
09:34:06 |
60.1 |
4 |
222 |
卖出 |
09:34:15 |
60 |
2 |
224 |
卖出 |
09:34:21 |
60.15 |
7 |
231 |
买入 |
09:34:24 |
60.19 |
4 |
235 |
买入 |
09:34:27 |
60 |
4 |
239 |
卖出 |
09:34:30 |
60.12 |
2 |
241 |
买入 |
09:34:42 |
60.18 |
2 |
243 |
买入 |
09:34:45 |
60 |
7 |
250 |
卖出 |
09:34:48 |
60.12 |
2 |
252 |
买入 |
09:34:54 |
60.08 |
10 |
262 |
买入 |
09:34:57 |
59.96 |
3 |
265 |
卖出 |
09:35:09 |
59.79 |
4 |
269 |
卖出 |
09:35:21 |
59.89 |
2 |
271 |
买入 |
09:35:30 |
59.89 |
2 |
273 |
买入 |
09:35:33 |
59.92 |
10 |
283 |
买入 |
09:36:12 |
59.74 |
6 |
289 |
卖出 |
09:36:15 |
59.81 |
6 |
295 |
买入 |
09:36:39 |
59.9 |
10 |
305 |
卖出 |
09:36:45 |
59.77 |
2 |
307 |
卖出 |
09:37:54 |
59.54 |
12 |
319 |
卖出 |
09:38:30 |
59.55 |
6 |
325 |
卖出 |
09:38:48 |
59.7 |
6 |
331 |
买入 |
09:38:54 |
59.55 |
7 |
338 |
卖出 |
09:38:57 |
59.55 |
1 |
339 |
买入 |
09:39:03 |
59.51 |
6 |
345 |
卖出 |
09:39:36 |
59.7 |
7 |
352 |
买入 |
09:39:39 |
59.7 |
2 |
354 |
卖出 |
09:39:42 |
59.7 |
0 |
354 |
卖出 |
09:40:00 |
59.55 |
0 |
354 |
卖出 |
09:40:03 |
59.56 |
2 |
356 |
买入 |
09:40:09 |
59.55 |
2 |
358 |
卖出 |
09:40:12 |
59.55 |
2 |
360 |
卖出 |
09:40:15 |
59.5 |
6 |
366 |
卖出 |
09:40:27 |
59.5 |
4 |
370 |
卖出 |
09:40:33 |
59.45 |
4 |
374 |
卖出 |
09:40:36 |
59.43 |
23 |
397 |
卖出 |
09:41:00 |
59.22 |
2 |
399 |
买入 |
09:41:03 |
59.23 |
12 |
411 |
买入 |
09:41:27 |
59.4 |
5 |
416 |
买入 |
09:41:30 |
59.31 |
2 |
418 |
卖出 |
09:41:33 |
59.24 |
8 |
426 |
卖出 |
09:41:48 |
59.2 |
2 |
428 |
卖出 |
09:41:54 |
59.19 |
22 |
450 |
卖出 |
09:41:57 |
59.15 |
3 |
453 |
卖出 |
09:42:21 |
59.11 |
2 |
455 |
卖出 |
09:42:27 |
59.12 |
4 |
459 |
卖出 |
09:42:42 |
59 |
10 |
469 |
卖出 |
09:42:45 |
59.15 |
14 |
483 |
卖出 |
09:43:09 |
58.95 |
2 |
485 |
卖出 |
09:43:12 |
58.92 |
7 |
492 |
买入 |
09:43:15 |
58.92 |
8 |
500 |
买入 |
09:43:18 |
58.92 |
34 |
534 |
买入 |
09:43:36 |
58.94 |
7 |
541 |
卖出 |
09:43:54 |
58.95 |
6 |
547 |
卖出 |
09:44:09 |
58.95 |
4 |
551 |
卖出 |
09:44:48 |
59.06 |
2 |
553 |
买入 |
09:44:51 |
58.98 |
1 |
554 |
卖出 |
09:44:57 |
59.11 |
5 |
559 |
买入 |
09:45:09 |
58.96 |
2 |
561 |
卖出 |
09:45:15 |
58.89 |
4 |
565 |
卖出 |
09:45:42 |
58.88 |
6 |
571 |
卖出 |
09:45:45 |
58.88 |
1 |
572 |
卖出 |
09:45:54 |
58.88 |
0 |
572 |
买入 |
09:45:57 |
59.06 |
9 |
581 |
买入 |
09:46:00 |
58.72 |
33 |
614 |
卖出 |
09:46:06 |
58.74 |
3 |
617 |
卖出 |
09:46:09 |
58.73 |
4 |
621 |
卖出 |
09:46:12 |
58.74 |
1 |
622 |
买入 |
09:46:30 |
58.8 |
1 |
623 |
卖出 |
09:46:33 |
58.8 |
1 |
624 |
买入 |
09:46:48 |
58.7 |
1 |
625 |
卖出 |
09:46:51 |
58.7 |
3 |
628 |
买入 |
09:47:12 |
58.87 |
10 |
638 |
买入 |
09:47:15 |
58.96 |
4 |
642 |
买入 |
09:47:45 |
59.06 |
6 |
648 |
卖出 |
09:48:09 |
58.96 |
2 |
650 |
卖出 |
09:48:12 |
58.96 |
5 |
655 |
买入 |
09:48:21 |
59 |
40 |
695 |
卖出 |
09:48:24 |
59 |
0 |
695 |
卖出 |
09:49:24 |
59.09 |
2 |
697 |
买入 |
09:49:45 |
59.09 |
2 |
699 |
买入 |
09:49:54 |
59.1 |
3 |
702 |
买入 |
09:50:18 |
59.1 |
43 |
745 |
卖出 |
09:50:21 |
59.09 |
2 |
747 |
卖出 |
09:51:00 |
59.22 |
17 |
764 |
买入 |
09:52:09 |
59.19 |
2 |
766 |
买入 |
09:52:39 |
59.19 |
8 |
774 |
卖出 |
09:52:48 |
59.19 |
17 |
791 |
卖出 |
09:53:24 |
59.05 |
2 |
793 |
卖出 |
09:53:27 |
59.05 |
1 |
794 |
卖出 |
09:53:42 |
58.92 |
2 |
796 |
卖出 |
09:54:12 |
59.02 |
2 |
798 |
买入 |
09:54:48 |
59.12 |
2 |
800 |
买入 |
09:56:03 |
59.12 |
2 |
802 |
买入 |
09:56:18 |
59.12 |
10 |
812 |
买入 |
09:57:27 |
59.03 |
2 |
814 |
卖出 |
09:57:49 |
59.02 |
2 |
816 |
买入 |
09:58:06 |
59.03 |
2 |
818 |
买入 |
09:58:27 |
59.02 |
0 |
818 |
卖出 |
09:58:43 |
59.03 |
10 |
828 |
买入 |
09:59:22 |
59.03 |
2 |
830 |
买入 |
10:00:15 |
58.95 |
5 |
835 |
卖出 |
10:00:18 |
58.92 |
30 |
865 |
卖出 |
10:00:22 |
58.92 |
4 |
869 |
卖出 |
10:00:24 |
58.97 |
18 |
887 |
买入 |
10:00:27 |
58.97 |
3 |
890 |
卖出 |
10:00:34 |
58.97 |
8 |
898 |
买入 |
10:01:10 |
58.97 |
3 |
901 |
卖出 |
10:01:39 |
59.02 |
2 |
903 |
买入 |
10:03:55 |
59.03 |
7 |
910 |
买入 |
10:03:58 |
58.98 |
16 |
926 |
卖出 |
10:05:04 |
59.12 |
48 |
974 |
买入 |
10:05:07 |
59.12 |
57 |
1031 |
买入 |
10:05:58 |
59.39 |
2 |
1033 |
买入 |
10:08:28 |
59.31 |
0 |
1033 |
卖出 |
10:08:46 |
59.41 |
4 |
1037 |
买入 |
10:09:07 |
59.4 |
2 |
1039 |
买入 |
10:09:22 |
59.41 |
9 |
1048 |
买入 |
10:09:49 |
59.41 |
6 |
1054 |
买入 |
10:10:52 |
59.35 |
6 |
1060 |
卖出 |
10:10:58 |
59.42 |
32 |
1092 |
买入 |
10:11:28 |
59.42 |
2 |
1094 |
卖出 |
10:13:01 |
59.53 |
3 |
1097 |
买入 |
10:13:25 |
59.54 |
3 |
1100 |
买入 |
10:15:22 |
59.53 |
6 |
1106 |
买入 |
10:15:25 |
59.53 |
2 |
1108 |
买入 |
10:16:25 |
59.61 |
6 |
1114 |
买入 |
10:16:31 |
59.61 |
2 |
1116 |
买入 |
10:16:34 |
59.63 |
2 |
1118 |
买入 |
10:16:58 |
59.61 |
2 |
1120 |
卖出 |
10:17:10 |
59.63 |
4 |
1124 |
买入 |
10:17:19 |
59.77 |
5 |
1129 |
买入 |
10:18:16 |
59.75 |
2 |
1131 |
买入 |
10:18:46 |
59.63 |
5 |
1136 |
卖出 |
10:19:25 |
59.53 |
2 |
1138 |
卖出 |
10:19:31 |
59.62 |
2 |
1140 |
买入 |
10:19:34 |
59.62 |
3 |
1143 |
卖出 |
10:20:13 |
59.61 |
5 |
1148 |
买入 |
10:20:58 |
59.59 |
3 |
1151 |
买入 |
10:21:04 |
59.49 |
10 |
1161 |
卖出 |
10:21:22 |
59.3 |
49 |
1210 |
卖出 |
10:21:52 |
59.41 |
5 |
1215 |
卖出 |
10:23:22 |
59.6 |
5 |
1220 |
买入 |
10:23:46 |
59.59 |
3 |
1223 |
买入 |
10:24:13 |
59.59 |
4 |
1227 |
买入 |
10:25:19 |
59.59 |
16 |
1243 |
买入 |
10:26:07 |
59.58 |
2 |
1245 |
买入 |
10:26:19 |
59.58 |
7 |
1252 |
卖出 |
10:26:34 |
59.58 |
1 |
1253 |
买入 |
10:28:22 |
59.58 |
1 |
1254 |
卖出 |
10:28:34 |
59.44 |
3 |
1257 |
卖出 |
10:29:07 |
59.44 |
4 |
1261 |
卖出 |
10:29:10 |
59.44 |
0 |
1261 |
买入 |
10:29:34 |
59.44 |
2 |
1263 |
卖出 |
10:29:49 |
59.35 |
3 |
1266 |
卖出 |
10:29:52 |
59.35 |
6 |
1272 |
买入 |
10:31:37 |
59.21 |
4 |
1276 |
卖出 |
10:31:43 |
59.25 |
10 |
1286 |
买入 |
10:32:01 |
59.14 |
16 |
1302 |
卖出 |
10:32:10 |
59.31 |
7 |
1309 |
买入 |
10:34:13 |
59.33 |
2 |
1311 |
买入 |
10:37:22 |
59.33 |
2 |
1313 |
买入 |
10:38:16 |
59.33 |
46 |
1359 |
买入 |
10:38:19 |
59.33 |
2 |
1361 |
买入 |
10:38:49 |
59.52 |
2 |
1363 |
买入 |
10:38:52 |
59.34 |
4 |
1367 |
卖出 |
10:39:37 |
59.53 |
2 |
1369 |
买入 |
10:45:07 |
59.35 |
2 |
1371 |
卖出 |
10:45:55 |
59.35 |
2 |
1373 |
卖出 |
10:47:07 |
59.35 |
10 |
1383 |
卖出 |
10:47:10 |
59.34 |
2 |
1385 |
卖出 |
10:49:22 |
59.35 |
3 |
1388 |
卖出 |
10:51:16 |
59.35 |
2 |
1390 |
卖出 |
10:51:46 |
59.35 |
3 |
1393 |
卖出 |
10:53:13 |
59.35 |
6 |
1399 |
卖出 |
10:54:22 |
59.45 |
5 |
1404 |
买入 |
10:55:04 |
59.35 |
6 |
1410 |
卖出 |
10:55:31 |
59.35 |
0 |
1410 |
卖出 |
10:55:34 |
59.26 |
2 |
1412 |
卖出 |
10:56:16 |
59.29 |
2 |
1414 |
买入 |
10:59:13 |
59.17 |
4 |
1418 |
卖出 |
10:59:52 |
59.17 |
4 |
1422 |
卖出 |
11:00:25 |
59.17 |
4 |
1426 |
卖出 |
11:00:28 |
59.15 |
2 |
1428 |
卖出 |
11:01:01 |
59.07 |
2 |
1430 |
卖出 |
11:01:16 |
59.03 |
9 |
1439 |
卖出 |
11:01:55 |
58.97 |
67 |
1506 |
卖出 |
11:01:58 |
58.97 |
14 |
1520 |
卖出 |
11:02:13 |
58.88 |
7 |
1527 |
卖出 |
11:02:19 |
58.88 |
6 |
1533 |
卖出 |
11:02:25 |
58.88 |
5 |
1538 |
卖出 |
11:03:07 |
58.93 |
2 |
1540 |
买入 |
11:04:13 |
58.92 |
3 |
1543 |
买入 |
11:04:46 |
58.91 |
2 |
1545 |
买入 |
11:04:52 |
58.91 |
5 |
1550 |
买入 |
11:05:16 |
58.89 |
15 |
1565 |
卖出 |
11:05:25 |
58.89 |
2 |
1567 |
买入 |
11:05:49 |
58.88 |
21 |
1588 |
卖出 |
11:06:25 |
58.88 |
21 |
1609 |
卖出 |
11:06:28 |
58.88 |
16 |
1625 |
卖出 |
11:06:37 |
58.88 |
5 |
1630 |
卖出 |
11:06:43 |
58.89 |
2 |
1632 |
买入 |
11:06:52 |
58.88 |
3 |
1635 |
卖出 |
11:06:55 |
58.88 |
4 |
1639 |
卖出 |
11:07:01 |
58.88 |
22 |
1661 |
卖出 |
11:07:10 |
58.89 |
2 |
1663 |
买入 |
11:07:16 |
58.82 |
3 |
1666 |
卖出 |
11:07:28 |
58.81 |
2 |
1668 |
卖出 |
11:07:31 |
58.79 |
7 |
1675 |
卖出 |
11:07:34 |
58.79 |
2 |
1677 |
卖出 |
11:07:37 |
58.79 |
3 |
1680 |
卖出 |
11:07:40 |
58.78 |
0 |
1680 |
卖出 |
11:07:43 |
58.78 |
19 |
1699 |
卖出 |
11:08:25 |
58.71 |
2 |
1701 |
买入 |
11:08:28 |
58.71 |
2 |
1703 |
买入 |
11:08:31 |
58.71 |
2 |
1705 |
卖出 |
11:08:55 |
58.72 |
10 |
1715 |
卖出 |
11:09:16 |
58.72 |
3 |
1718 |
卖出 |
11:09:25 |
58.7 |
42 |
1760 |
卖出 |
11:09:40 |
58.7 |
5 |
1765 |
买入 |
11:09:52 |
58.66 |
2 |
1767 |
卖出 |
11:10:25 |
58.7 |
3 |
1770 |
买入 |
11:10:28 |
58.7 |
2 |
1772 |
买入 |
11:10:55 |
58.68 |
7 |
1779 |
买入 |
11:10:58 |
58.7 |
7 |
1786 |
买入 |
11:12:43 |
58.7 |
6 |
1792 |
卖出 |
11:13:25 |
58.71 |
2 |
1794 |
卖出 |
11:14:16 |
58.71 |
5 |
1799 |
卖出 |
11:14:25 |
58.7 |
2 |
1801 |
卖出 |
11:14:28 |
58.69 |
3 |
1804 |
卖出 |
11:14:31 |
58.71 |
5 |
1809 |
买入 |
11:14:55 |
58.7 |
6 |
1815 |
卖出 |
11:14:58 |
58.69 |
1 |
1816 |
卖出 |
11:15:07 |
58.66 |
5 |
1821 |
卖出 |
11:15:13 |
58.67 |
2 |
1823 |
买入 |
11:15:25 |
58.66 |
3 |
1826 |
买入 |
11:15:55 |
58.66 |
5 |
1831 |
买入 |
11:17:13 |
58.79 |
4 |
1835 |
买入 |
11:18:58 |
58.66 |
6 |
1841 |
卖出 |
11:19:04 |
58.66 |
4 |
1845 |
卖出 |
11:19:07 |
58.66 |
0 |
1845 |
卖出 |
11:19:16 |
58.66 |
6 |
1851 |
买入 |
11:19:19 |
58.66 |
7 |
1858 |
卖出 |
11:19:22 |
58.66 |
0 |
1858 |
卖出 |
11:19:25 |
58.62 |
2 |
1860 |
卖出 |
11:19:28 |
58.61 |
14 |
1874 |
卖出 |
11:19:40 |
58.61 |
6 |
1880 |
卖出 |
11:19:43 |
58.6 |
15 |
1895 |
卖出 |
11:19:46 |
58.6 |
6 |
1901 |
卖出 |
11:19:49 |
58.6 |
11 |
1912 |
卖出 |
11:19:52 |
58.6 |
8 |
1920 |
卖出 |
11:19:55 |
58.6 |
1 |
1921 |
卖出 |
11:19:58 |
58.58 |
3 |
1924 |
卖出 |
11:20:01 |
58.62 |
2 |
1926 |
买入 |
11:20:10 |
58.58 |
4 |
1930 |
买入 |
11:20:49 |
58.58 |
0 |
1930 |
买入 |
11:21:16 |
58.52 |
2 |
1932 |
卖出 |
11:21:25 |
58.51 |
5 |
1937 |
卖出 |
11:22:04 |
58.5 |
40 |
1977 |
卖出 |
11:22:28 |
58.68 |
5 |
1982 |
买入 |