航宇科技[688239]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
54.48 |
2 |
2 |
卖出 |
09:30:06 |
54.48 |
7 |
9 |
卖出 |
09:30:12 |
53.72 |
3 |
12 |
卖出 |
09:30:15 |
53.72 |
8 |
20 |
卖出 |
09:30:18 |
53.81 |
2 |
22 |
买入 |
09:30:21 |
53.75 |
6 |
28 |
卖出 |
09:30:24 |
53.75 |
4 |
32 |
卖出 |
09:30:33 |
53.58 |
6 |
38 |
卖出 |
09:30:36 |
53.55 |
10 |
48 |
卖出 |
09:30:42 |
53.55 |
12 |
60 |
买入 |
09:30:45 |
53.73 |
3 |
63 |
卖出 |
09:30:48 |
53.75 |
10 |
73 |
买入 |
09:31:15 |
53.82 |
2 |
75 |
买入 |
09:31:27 |
53.61 |
9 |
84 |
卖出 |
09:31:30 |
53.61 |
2 |
86 |
卖出 |
09:31:33 |
53.64 |
6 |
92 |
买入 |
09:31:36 |
53.6 |
2 |
94 |
卖出 |
09:31:39 |
53.55 |
3 |
97 |
卖出 |
09:31:48 |
53.42 |
2 |
99 |
卖出 |
09:31:51 |
53.42 |
2 |
101 |
卖出 |
09:31:54 |
53.42 |
8 |
109 |
卖出 |
09:31:57 |
53.42 |
2 |
111 |
买入 |
09:32:03 |
53.43 |
4 |
115 |
卖出 |
09:32:06 |
53.43 |
11 |
126 |
卖出 |
09:32:09 |
53.39 |
12 |
138 |
卖出 |
09:32:12 |
53.35 |
3 |
141 |
卖出 |
09:32:18 |
53.31 |
10 |
151 |
买入 |
09:32:24 |
53.35 |
4 |
155 |
买入 |
09:32:39 |
53.34 |
6 |
161 |
卖出 |
09:32:51 |
53.34 |
4 |
165 |
卖出 |
09:32:57 |
53.4 |
13 |
178 |
买入 |
09:33:00 |
53.4 |
10 |
188 |
卖出 |
09:33:09 |
53.47 |
10 |
198 |
卖出 |
09:33:15 |
53.47 |
4 |
202 |
卖出 |
09:33:18 |
53.46 |
2 |
204 |
买入 |
09:33:24 |
53.55 |
4 |
208 |
买入 |
09:33:27 |
53.99 |
30 |
238 |
买入 |
09:33:30 |
53.55 |
8 |
246 |
卖出 |
09:33:33 |
53.6 |
4 |
250 |
买入 |
09:33:39 |
53.61 |
6 |
256 |
卖出 |
09:33:45 |
53.85 |
25 |
281 |
买入 |
09:33:48 |
53.85 |
2 |
283 |
买入 |
09:33:51 |
53.85 |
2 |
285 |
买入 |
09:34:06 |
53.86 |
4 |
289 |
买入 |
09:34:09 |
53.99 |
2 |
291 |
买入 |
09:34:15 |
53.87 |
6 |
297 |
卖出 |
09:34:18 |
53.87 |
2 |
299 |
卖出 |
09:34:24 |
53.88 |
2 |
301 |
卖出 |
09:34:30 |
54.08 |
4 |
305 |
买入 |
09:34:36 |
54.08 |
2 |
307 |
买入 |
09:34:48 |
53.91 |
2 |
309 |
卖出 |
09:34:57 |
53.91 |
12 |
321 |
卖出 |
09:35:00 |
53.88 |
11 |
332 |
卖出 |
09:35:03 |
53.89 |
26 |
358 |
买入 |
09:35:12 |
53.77 |
2 |
360 |
买入 |
09:35:18 |
53.67 |
4 |
364 |
卖出 |
09:35:21 |
53.66 |
2 |
366 |
卖出 |
09:35:27 |
53.72 |
4 |
370 |
卖出 |
09:35:33 |
53.69 |
3 |
373 |
买入 |
09:35:36 |
53.69 |
2 |
375 |
买入 |
09:35:39 |
53.75 |
5 |
380 |
买入 |
09:35:42 |
53.77 |
4 |
384 |
买入 |
09:35:45 |
53.9 |
2 |
386 |
买入 |
09:35:54 |
53.91 |
4 |
390 |
买入 |
09:35:57 |
53.91 |
14 |
404 |
买入 |
09:36:06 |
53.91 |
1 |
405 |
买入 |
09:36:12 |
54.14 |
3 |
408 |
买入 |
09:36:15 |
54.13 |
2 |
410 |
买入 |
09:36:33 |
53.92 |
11 |
421 |
卖出 |
09:36:36 |
53.92 |
19 |
440 |
买入 |
09:36:42 |
54.05 |
2 |
442 |
买入 |
09:37:00 |
54.08 |
4 |
446 |
买入 |
09:37:03 |
54.08 |
0 |
446 |
卖出 |
09:37:06 |
53.95 |
2 |
448 |
卖出 |
09:37:09 |
53.95 |
3 |
451 |
卖出 |
09:37:18 |
53.95 |
0 |
451 |
卖出 |
09:37:24 |
53.94 |
2 |
453 |
卖出 |
09:37:27 |
53.94 |
1 |
454 |
买入 |
09:37:33 |
54.1 |
3 |
457 |
买入 |
09:37:36 |
53.99 |
10 |
467 |
卖出 |
09:37:39 |
54.15 |
13 |
480 |
买入 |
09:37:42 |
54.16 |
4 |
484 |
买入 |
09:37:45 |
54.16 |
8 |
492 |
买入 |
09:37:51 |
54.16 |
1 |
493 |
买入 |
09:38:00 |
54.16 |
4 |
497 |
买入 |
09:38:06 |
54.04 |
2 |
499 |
卖出 |
09:38:09 |
54.08 |
2 |
501 |
买入 |
09:38:12 |
54.08 |
8 |
509 |
买入 |
09:38:15 |
54.08 |
16 |
525 |
买入 |
09:38:18 |
54.25 |
3 |
528 |
买入 |
09:39:21 |
54.13 |
3 |
531 |
卖出 |
09:39:24 |
54.13 |
5 |
536 |
卖出 |
09:39:27 |
54.13 |
3 |
539 |
卖出 |
09:39:30 |
54.12 |
32 |
571 |
卖出 |
09:39:33 |
54.1 |
8 |
579 |
卖出 |
09:39:36 |
54.13 |
26 |
605 |
买入 |
09:39:39 |
54.13 |
4 |
609 |
买入 |
09:39:42 |
54.13 |
12 |
621 |
买入 |
09:39:45 |
54.1 |
2 |
623 |
卖出 |
09:39:48 |
54.13 |
25 |
648 |
买入 |
09:39:54 |
54.13 |
8 |
656 |
买入 |
09:40:15 |
54.12 |
2 |
658 |
买入 |
09:40:18 |
54.13 |
1 |
659 |
买入 |
09:40:24 |
54.22 |
2 |
661 |
买入 |
09:40:33 |
54.15 |
3 |
664 |
卖出 |
09:40:54 |
54.15 |
2 |
666 |
卖出 |
09:40:57 |
54.22 |
5 |
671 |
买入 |
09:41:12 |
54.22 |
13 |
684 |
买入 |
09:41:15 |
54.22 |
1 |
685 |
卖出 |
09:41:30 |
54.2 |
2 |
687 |
卖出 |
09:41:39 |
54.2 |
9 |
696 |
卖出 |
09:41:42 |
54.29 |
5 |
701 |
买入 |
09:41:45 |
54.21 |
9 |
710 |
卖出 |
09:41:48 |
54.21 |
2 |
712 |
卖出 |
09:42:00 |
54.21 |
29 |
741 |
卖出 |
09:42:03 |
54.21 |
2 |
743 |
卖出 |
09:42:09 |
54.14 |
11 |
754 |
卖出 |
09:42:12 |
54.14 |
20 |
774 |
买入 |
09:42:33 |
54.02 |
8 |
782 |
卖出 |
09:42:39 |
54.01 |
3 |
785 |
卖出 |
09:43:03 |
54.01 |
16 |
801 |
卖出 |
09:43:06 |
54 |
25 |
826 |
卖出 |
09:43:09 |
54 |
2 |
828 |
买入 |
09:43:12 |
53.99 |
2 |
830 |
买入 |
09:43:54 |
53.98 |
2 |
832 |
买入 |
09:43:57 |
54.02 |
18 |
850 |
买入 |
09:44:48 |
54.1 |
2 |
852 |
卖出 |
09:44:54 |
54.21 |
5 |
857 |
买入 |
09:45:00 |
54.09 |
10 |
867 |
卖出 |
09:45:03 |
54.21 |
2 |
869 |
买入 |
09:45:42 |
54.2 |
2 |
871 |
买入 |
09:45:48 |
54.08 |
2 |
873 |
卖出 |
09:45:54 |
54.08 |
10 |
883 |
卖出 |
09:45:57 |
54.19 |
2 |
885 |
买入 |
09:46:03 |
54.19 |
2 |
887 |
买入 |
09:46:06 |
54.08 |
3 |
890 |
卖出 |
09:46:09 |
54.08 |
11 |
901 |
卖出 |
09:46:12 |
54.08 |
1 |
902 |
卖出 |
09:46:57 |
54.07 |
2 |
904 |
买入 |
09:48:00 |
54.16 |
2 |
906 |
买入 |
09:48:33 |
54.16 |
7 |
913 |
卖出 |
09:48:36 |
54.07 |
2 |
915 |
卖出 |
09:48:39 |
54.03 |
2 |
917 |
卖出 |
09:49:09 |
54.16 |
2 |
919 |
买入 |
09:49:15 |
54.19 |
9 |
928 |
买入 |
09:49:18 |
54.3 |
13 |
941 |
买入 |
09:49:24 |
54.28 |
2 |
943 |
卖出 |
09:49:33 |
54.26 |
2 |
945 |
卖出 |
09:49:39 |
54.33 |
2 |
947 |
买入 |
09:49:42 |
54.22 |
17 |
964 |
卖出 |
09:49:45 |
54.34 |
12 |
976 |
买入 |
09:49:48 |
54.33 |
4 |
980 |
卖出 |
09:49:51 |
54.35 |
4 |
984 |
买入 |
09:50:00 |
54.4 |
5 |
989 |
买入 |
09:50:24 |
54.36 |
2 |
991 |
卖出 |
09:50:27 |
54.36 |
1 |
992 |
卖出 |
09:50:33 |
54.31 |
2 |
994 |
卖出 |
09:50:51 |
54.28 |
3 |
997 |
卖出 |
09:50:54 |
54.26 |
4 |
1001 |
卖出 |
09:50:57 |
54.26 |
1 |
1002 |
卖出 |
09:51:36 |
54.12 |
7 |
1009 |
卖出 |
09:51:54 |
54.1 |
2 |
1011 |
买入 |
09:52:18 |
54.11 |
4 |
1015 |
卖出 |
09:52:24 |
54.35 |
18 |
1033 |
买入 |
09:52:39 |
54.24 |
2 |
1035 |
卖出 |
09:53:03 |
54.29 |
1 |
1036 |
卖出 |
09:53:09 |
54.32 |
9 |
1045 |
买入 |
09:53:24 |
54.32 |
4 |
1049 |
买入 |
09:53:45 |
54.32 |
3 |
1052 |
卖出 |
09:53:48 |
54.32 |
2 |
1054 |
卖出 |
09:53:51 |
54.21 |
2 |
1056 |
卖出 |
09:54:03 |
54.21 |
2 |
1058 |
买入 |
09:54:30 |
54.11 |
10 |
1068 |
卖出 |
09:54:42 |
54.11 |
2 |
1070 |
卖出 |
09:54:45 |
54.11 |
6 |
1076 |
卖出 |
09:54:48 |
54.18 |
2 |
1078 |
买入 |
09:55:36 |
54.18 |
2 |
1080 |
买入 |
09:56:00 |
54.21 |
9 |
1089 |
买入 |
09:56:03 |
54.22 |
7 |
1096 |
买入 |
09:56:27 |
54.4 |
2 |
1098 |
买入 |
09:56:33 |
54.49 |
3 |
1101 |
买入 |
09:57:36 |
54.49 |
2 |
1103 |
卖出 |
09:58:36 |
54.4 |
0 |
1103 |
卖出 |
09:58:45 |
54.38 |
2 |
1105 |
卖出 |
09:58:54 |
54.4 |
4 |
1109 |
买入 |
09:59:06 |
54.4 |
2 |
1111 |
买入 |
09:59:09 |
54.47 |
4 |
1115 |
买入 |
09:59:12 |
54.53 |
2 |
1117 |
买入 |
09:59:21 |
54.54 |
8 |
1125 |
买入 |
09:59:24 |
54.55 |
2 |
1127 |
买入 |
09:59:27 |
54.55 |
5 |
1132 |
买入 |
09:59:33 |
54.55 |
0 |
1132 |
卖出 |
10:00:09 |
54.55 |
2 |
1134 |
买入 |
10:00:12 |
54.55 |
1 |
1135 |
买入 |
10:00:51 |
54.74 |
38 |
1173 |
买入 |
10:01:21 |
54.93 |
5 |
1178 |
买入 |
10:01:24 |
54.95 |
2 |
1180 |
买入 |
10:01:27 |
54.95 |
1 |
1181 |
买入 |
10:01:33 |
54.99 |
2 |
1183 |
买入 |
10:01:45 |
55 |
2 |
1185 |
卖出 |
10:01:51 |
54.95 |
57 |
1242 |
卖出 |
10:02:03 |
54.95 |
4 |
1246 |
买入 |
10:02:15 |
54.81 |
18 |
1264 |
卖出 |
10:02:18 |
54.81 |
5 |
1269 |
买入 |
10:02:42 |
54.8 |
5 |
1274 |
卖出 |
10:02:45 |
54.8 |
0 |
1274 |
卖出 |
10:03:03 |
54.74 |
2 |
1276 |
卖出 |
10:03:33 |
54.79 |
2 |
1278 |
买入 |
10:03:51 |
54.89 |
5 |
1283 |
买入 |
10:03:54 |
55 |
16 |
1299 |
买入 |
10:03:57 |
55 |
4 |
1303 |
买入 |
10:04:03 |
55.12 |
12 |
1315 |
买入 |
10:04:06 |
55.12 |
32 |
1347 |
卖出 |
10:04:12 |
55.11 |
2 |
1349 |
买入 |
10:04:15 |
55.09 |
2 |
1351 |
买入 |
10:04:51 |
55.04 |
2 |
1353 |
买入 |
10:04:54 |
55.04 |
2 |
1355 |
买入 |
10:05:03 |
55.03 |
8 |
1363 |
卖出 |
10:05:06 |
55.06 |
6 |
1369 |
买入 |
10:05:09 |
55.08 |
5 |
1374 |
买入 |
10:05:15 |
55.08 |
2 |
1376 |
买入 |
10:05:36 |
55.07 |
3 |
1379 |
卖出 |
10:05:39 |
55.05 |
4 |
1383 |
卖出 |
10:05:42 |
55.07 |
6 |
1389 |
卖出 |
10:05:45 |
55.1 |
16 |
1405 |
买入 |
10:05:48 |
55.19 |
2 |
1407 |
买入 |
10:05:51 |
55.1 |
2 |
1409 |
卖出 |
10:05:54 |
55.1 |
0 |
1409 |
卖出 |
10:05:57 |
55.1 |
0 |
1409 |
卖出 |
10:06:00 |
55.05 |
4 |
1413 |
卖出 |
10:06:15 |
54.95 |
4 |
1417 |
卖出 |
10:06:24 |
55.04 |
2 |
1419 |
买入 |
10:06:27 |
54.59 |
6 |
1425 |
卖出 |
10:06:30 |
54.85 |
2 |
1427 |
买入 |
10:07:09 |
54.82 |
2 |
1429 |
卖出 |
10:08:06 |
54.99 |
2 |
1431 |
买入 |
10:08:12 |
55 |
2 |
1433 |
买入 |
10:08:15 |
55.03 |
2 |
1435 |
买入 |
10:08:21 |
55.03 |
4 |
1439 |
买入 |
10:08:36 |
55.14 |
9 |
1448 |
买入 |
10:08:51 |
55.19 |
6 |
1454 |
买入 |
10:08:54 |
55.2 |
3 |
1457 |
买入 |
10:09:03 |
55.18 |
35 |
1492 |
卖出 |
10:09:06 |
55.19 |
35 |
1527 |
买入 |
10:09:09 |
55.14 |
2 |
1529 |
卖出 |
10:09:12 |
55.25 |
11 |
1540 |
买入 |
10:09:18 |
55.15 |
6 |
1546 |
卖出 |
10:09:27 |
55.18 |
2 |
1548 |
卖出 |
10:09:33 |
55.19 |
5 |
1553 |
卖出 |
10:09:36 |
55.17 |
15 |
1568 |
卖出 |
10:09:39 |
55.14 |
6 |
1574 |
卖出 |
10:10:06 |
54.96 |
4 |
1578 |
卖出 |
10:10:09 |
54.94 |
2 |
1580 |
卖出 |
10:10:12 |
54.91 |
6 |
1586 |
卖出 |
10:10:15 |
54.85 |
2 |
1588 |
卖出 |
10:10:18 |
54.83 |
2 |
1590 |
卖出 |
10:10:21 |
54.8 |
7 |
1597 |
卖出 |
10:10:24 |
54.8 |
2 |
1599 |
卖出 |
10:10:33 |
54.8 |
1 |
1600 |
卖出 |
10:11:00 |
54.7 |
10 |
1610 |
卖出 |
10:11:03 |
54.66 |
13 |
1623 |
卖出 |
10:11:21 |
54.61 |
2 |
1625 |
买入 |
10:11:24 |
54.61 |
0 |
1625 |
买入 |
10:11:27 |
54.73 |
11 |
1636 |
买入 |
10:11:30 |
54.58 |
5 |
1641 |
卖出 |
10:11:33 |
54.56 |
0 |
1641 |
买入 |
10:12:24 |
54.74 |
10 |
1651 |
买入 |
10:13:15 |
54.61 |
3 |
1654 |
卖出 |
10:13:42 |
54.61 |
4 |
1658 |
买入 |
10:14:12 |
54.7 |
2 |
1660 |
买入 |
10:14:24 |
54.78 |
9 |
1669 |
买入 |
10:14:27 |
54.8 |
1 |
1670 |
买入 |
10:14:48 |
54.89 |
2 |
1672 |
买入 |
10:15:39 |
54.91 |
4 |
1676 |
买入 |
10:15:48 |
54.91 |
10 |
1686 |
买入 |
10:15:51 |
54.92 |
5 |
1691 |
买入 |
10:15:57 |
55.05 |
2 |
1693 |
买入 |
10:16:12 |
55.04 |
2 |
1695 |
买入 |
10:16:27 |
55.04 |
2 |
1697 |
买入 |
10:16:39 |
55.04 |
2 |
1699 |
买入 |
10:17:06 |
55.06 |
8 |
1707 |
买入 |
10:17:09 |
55.08 |
13 |
1720 |
买入 |
10:17:12 |
55.09 |
11 |
1731 |
买入 |
10:17:24 |
55.35 |
20 |
1751 |
买入 |
10:17:39 |
55.19 |
17 |
1768 |
卖出 |
10:17:42 |
55.06 |
2 |
1770 |
卖出 |
10:17:48 |
55.06 |
8 |
1778 |
卖出 |
10:17:51 |
55.2 |
10 |
1788 |
买入 |
10:17:57 |
55.19 |
2 |
1790 |
买入 |
10:18:03 |
55.2 |
3 |
1793 |
买入 |
10:18:06 |
55.2 |
3 |
1796 |
买入 |
10:18:09 |
55.12 |
42 |
1838 |
卖出 |
10:18:21 |
55 |
2 |
1840 |
卖出 |
10:18:27 |
55.03 |
2 |
1842 |
卖出 |
10:18:30 |
55.03 |
4 |
1846 |
卖出 |
10:18:36 |
55.06 |
8 |
1854 |
买入 |
10:18:39 |
55.09 |
21 |
1875 |
买入 |
10:19:12 |
55.2 |
5 |
1880 |
买入 |
10:19:39 |
55.09 |
0 |
1880 |
卖出 |
10:19:42 |
55 |
7 |
1887 |
卖出 |