航宇科技[688239]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:31 |
49.84 |
2 |
2 |
集合竞价 |
| 09:22:40 |
48.01 |
10 |
10 |
集合竞价 |
| 09:22:58 |
48.51 |
10 |
10 |
集合竞价 |
| 09:23:22 |
48.68 |
10 |
10 |
集合竞价 |
| 09:23:40 |
48.68 |
10 |
10 |
集合竞价 |
| 09:23:58 |
48.68 |
10 |
10 |
集合竞价 |
| 09:24:10 |
49 |
11 |
11 |
集合竞价 |
| 09:24:31 |
49 |
15 |
15 |
集合竞价 |
| 09:24:34 |
49.03 |
15 |
15 |
集合竞价 |
| 09:24:46 |
49.01 |
21 |
21 |
集合竞价 |
| 09:24:52 |
49.03 |
26 |
26 |
集合竞价 |
| 09:24:55 |
49.1 |
26 |
26 |
集合竞价 |
| 09:24:58 |
49.1 |
46 |
46 |
集合竞价 |
| 09:25:03 |
49.5 |
47 |
93 |
买入 |
| 09:30:02 |
49.84 |
35 |
128 |
买入 |
| 09:30:05 |
49.5 |
17 |
145 |
卖出 |
| 09:30:08 |
49.2 |
90 |
235 |
卖出 |
| 09:30:11 |
49.83 |
2 |
237 |
买入 |
| 09:30:14 |
49.5 |
25 |
262 |
卖出 |
| 09:30:20 |
49.2 |
30 |
292 |
卖出 |
| 09:30:23 |
49.48 |
12 |
304 |
买入 |
| 09:30:26 |
49.5 |
13 |
317 |
买入 |
| 09:30:35 |
49.9 |
10 |
327 |
买入 |
| 09:30:38 |
49.51 |
5 |
332 |
卖出 |
| 09:30:47 |
49.51 |
4 |
336 |
卖出 |
| 09:30:53 |
49.51 |
2 |
338 |
卖出 |
| 09:30:59 |
49.51 |
9 |
347 |
卖出 |
| 09:31:02 |
49.76 |
8 |
355 |
买入 |
| 09:31:14 |
49.74 |
71 |
426 |
买入 |
| 09:31:17 |
49.89 |
6 |
432 |
买入 |
| 09:31:38 |
49.89 |
2 |
434 |
卖出 |
| 09:31:44 |
49.89 |
6 |
440 |
买入 |
| 09:31:47 |
49.95 |
5 |
445 |
买入 |
| 09:31:50 |
49.99 |
12 |
457 |
买入 |
| 09:31:53 |
50.05 |
2 |
459 |
买入 |
| 09:31:56 |
49.99 |
2 |
461 |
卖出 |
| 09:32:08 |
49.91 |
18 |
479 |
买入 |
| 09:32:11 |
49.9 |
20 |
499 |
卖出 |
| 09:32:14 |
49.91 |
2 |
501 |
买入 |
| 09:32:17 |
49.89 |
6 |
507 |
卖出 |
| 09:32:29 |
49.9 |
2 |
509 |
买入 |
| 09:32:32 |
49.9 |
7 |
516 |
卖出 |
| 09:32:35 |
49.79 |
4 |
520 |
卖出 |
| 09:32:41 |
49.85 |
8 |
528 |
买入 |
| 09:32:44 |
49.78 |
18 |
546 |
卖出 |
| 09:32:47 |
49.78 |
14 |
560 |
卖出 |
| 09:32:59 |
49.5 |
36 |
596 |
卖出 |
| 09:33:08 |
49.5 |
30 |
626 |
卖出 |
| 09:33:47 |
49.69 |
2 |
628 |
买入 |
| 09:33:50 |
49.87 |
50 |
678 |
买入 |
| 09:33:53 |
49.74 |
10 |
688 |
买入 |
| 09:33:56 |
49.87 |
5 |
693 |
买入 |
| 09:34:02 |
49.87 |
143 |
836 |
买入 |
| 09:34:05 |
49.87 |
4 |
840 |
买入 |
| 09:34:11 |
49.87 |
52 |
892 |
买入 |
| 09:34:20 |
49.9 |
45 |
937 |
买入 |
| 09:34:23 |
49.9 |
14 |
951 |
卖出 |
| 09:34:38 |
49.9 |
4 |
955 |
买入 |
| 09:34:41 |
49.9 |
2 |
957 |
买入 |
| 09:34:47 |
49.59 |
18 |
975 |
卖出 |
| 09:34:50 |
49.91 |
6 |
981 |
买入 |
| 09:34:59 |
49.9 |
4 |
985 |
卖出 |
| 09:35:02 |
49.9 |
16 |
1001 |
卖出 |
| 09:35:05 |
49.91 |
6 |
1007 |
买入 |
| 09:35:08 |
49.91 |
29 |
1036 |
买入 |
| 09:35:14 |
49.9 |
16 |
1052 |
卖出 |
| 09:35:17 |
49.91 |
43 |
1095 |
买入 |
| 09:35:20 |
49.91 |
17 |
1112 |
买入 |
| 09:35:23 |
49.9 |
10 |
1122 |
卖出 |
| 09:35:26 |
49.91 |
28 |
1150 |
买入 |
| 09:35:29 |
49.95 |
2 |
1152 |
买入 |
| 09:35:47 |
50 |
10 |
1162 |
买入 |
| 09:35:53 |
50 |
8 |
1170 |
卖出 |
| 09:35:56 |
50 |
10 |
1180 |
买入 |
| 09:35:59 |
50 |
1 |
1181 |
买入 |
| 09:36:02 |
50.05 |
5 |
1186 |
买入 |
| 09:36:14 |
50.05 |
2 |
1188 |
买入 |
| 09:36:17 |
50 |
4 |
1192 |
卖出 |
| 09:36:26 |
49.93 |
7 |
1199 |
卖出 |
| 09:36:29 |
50 |
12 |
1211 |
买入 |
| 09:36:32 |
50.05 |
24 |
1235 |
买入 |
| 09:36:35 |
50.09 |
6 |
1241 |
买入 |
| 09:36:50 |
50.34 |
2 |
1243 |
买入 |
| 09:36:53 |
50.34 |
4 |
1247 |
买入 |
| 09:36:56 |
50.35 |
8 |
1255 |
买入 |
| 09:37:02 |
50.35 |
14 |
1269 |
买入 |
| 09:37:08 |
50.14 |
5 |
1274 |
卖出 |
| 09:37:11 |
50.49 |
2 |
1276 |
买入 |
| 09:37:17 |
50.14 |
10 |
1286 |
卖出 |
| 09:37:20 |
50.14 |
9 |
1295 |
买入 |
| 09:37:23 |
50.14 |
2 |
1297 |
卖出 |
| 09:37:29 |
50.42 |
2 |
1299 |
买入 |
| 09:38:14 |
50.42 |
19 |
1318 |
买入 |
| 09:38:44 |
50.11 |
15 |
1333 |
卖出 |
| 09:39:38 |
50.42 |
29 |
1362 |
买入 |
| 09:39:41 |
50.46 |
23 |
1385 |
买入 |
| 09:39:44 |
50.47 |
10 |
1395 |
买入 |
| 09:39:47 |
50.49 |
11 |
1406 |
买入 |
| 09:39:50 |
50.55 |
4 |
1410 |
买入 |
| 09:39:56 |
50.56 |
2 |
1412 |
买入 |
| 09:40:05 |
50.6 |
2 |
1414 |
买入 |
| 09:40:14 |
50.56 |
2 |
1416 |
买入 |
| 09:40:26 |
50.51 |
28 |
1444 |
卖出 |
| 09:40:29 |
50.51 |
9 |
1453 |
卖出 |
| 09:40:38 |
50.51 |
3 |
1456 |
买入 |
| 09:40:41 |
50.46 |
4 |
1460 |
卖出 |
| 09:40:53 |
50.46 |
3 |
1463 |
卖出 |
| 09:40:56 |
50.46 |
4 |
1467 |
卖出 |
| 09:40:59 |
50.46 |
1 |
1468 |
卖出 |
| 09:41:11 |
50.26 |
2 |
1470 |
卖出 |
| 09:41:35 |
50.3 |
5 |
1475 |
卖出 |
| 09:41:44 |
50.3 |
3 |
1478 |
买入 |
| 09:41:50 |
50.34 |
4 |
1482 |
买入 |
| 09:42:05 |
50.5 |
4 |
1486 |
买入 |
| 09:42:11 |
50.56 |
3 |
1489 |
买入 |
| 09:42:20 |
50.56 |
4 |
1493 |
买入 |
| 09:42:23 |
50.6 |
62 |
1555 |
买入 |
| 09:42:29 |
50.6 |
2 |
1557 |
卖出 |
| 09:42:38 |
50.61 |
4 |
1561 |
卖出 |
| 09:42:41 |
50.78 |
9 |
1570 |
买入 |
| 09:42:44 |
50.76 |
6 |
1576 |
卖出 |
| 09:42:47 |
50.76 |
2 |
1578 |
卖出 |
| 09:42:50 |
50.78 |
2 |
1580 |
买入 |
| 09:42:59 |
50.78 |
2 |
1582 |
卖出 |
| 09:43:02 |
50.99 |
11 |
1593 |
买入 |
| 09:43:17 |
50.99 |
25 |
1618 |
买入 |
| 09:43:29 |
50.78 |
2 |
1620 |
卖出 |
| 09:43:35 |
51 |
45 |
1665 |
买入 |
| 09:44:08 |
50.99 |
10 |
1675 |
买入 |
| 09:44:11 |
50.83 |
2 |
1677 |
卖出 |
| 09:44:17 |
50.83 |
13 |
1690 |
卖出 |
| 09:44:23 |
50.97 |
30 |
1720 |
买入 |
| 09:44:35 |
50.96 |
31 |
1751 |
买入 |
| 09:44:38 |
50.96 |
19 |
1770 |
卖出 |
| 09:44:41 |
51 |
30 |
1800 |
买入 |
| 09:44:44 |
51 |
5 |
1805 |
卖出 |
| 09:44:50 |
51 |
26 |
1831 |
买入 |
| 09:44:56 |
51 |
3 |
1834 |
卖出 |
| 09:45:05 |
51 |
3 |
1837 |
买入 |
| 09:45:11 |
51.1 |
21 |
1858 |
买入 |
| 09:45:14 |
51.3 |
2 |
1860 |
买入 |
| 09:45:17 |
51.3 |
2 |
1862 |
买入 |
| 09:45:23 |
51.19 |
3 |
1865 |
卖出 |
| 09:45:29 |
51.13 |
2 |
1867 |
卖出 |
| 09:45:38 |
51.13 |
21 |
1888 |
卖出 |
| 09:45:44 |
51.13 |
38 |
1926 |
买入 |
| 09:45:47 |
51.12 |
13 |
1939 |
卖出 |
| 09:45:50 |
51.12 |
4 |
1943 |
卖出 |
| 09:45:53 |
51.12 |
0 |
1943 |
卖出 |
| 09:46:02 |
51.12 |
20 |
1963 |
买入 |
| 09:46:05 |
51.12 |
6 |
1969 |
买入 |
| 09:46:08 |
51.12 |
4 |
1973 |
买入 |
| 09:46:11 |
51.28 |
4 |
1977 |
买入 |
| 09:46:17 |
51.3 |
32 |
2009 |
买入 |
| 09:46:29 |
51.34 |
7 |
2016 |
卖出 |
| 09:46:32 |
51.35 |
8 |
2024 |
买入 |
| 09:47:08 |
51.34 |
63 |
2087 |
买入 |
| 09:47:11 |
51.34 |
4 |
2091 |
买入 |
| 09:47:17 |
51.2 |
1 |
2092 |
卖出 |
| 09:47:23 |
51.3 |
6 |
2098 |
买入 |
| 09:47:26 |
51.34 |
2 |
2100 |
买入 |
| 09:47:29 |
51.2 |
9 |
2109 |
卖出 |
| 09:47:41 |
51.21 |
2 |
2111 |
卖出 |
| 09:47:50 |
51.21 |
2 |
2113 |
卖出 |
| 09:47:53 |
51.39 |
16 |
2129 |
买入 |
| 09:47:56 |
51.4 |
2 |
2131 |
买入 |
| 09:47:59 |
51.4 |
8 |
2139 |
买入 |
| 09:48:02 |
51.44 |
7 |
2146 |
买入 |
| 09:48:05 |
51.48 |
21 |
2167 |
买入 |
| 09:48:08 |
51.49 |
43 |
2210 |
买入 |
| 09:48:11 |
51.48 |
9 |
2219 |
卖出 |
| 09:48:14 |
51.45 |
5 |
2224 |
卖出 |
| 09:48:17 |
51.49 |
13 |
2237 |
买入 |
| 09:48:20 |
51.49 |
2 |
2239 |
买入 |
| 09:48:23 |
51.49 |
3 |
2242 |
买入 |
| 09:48:29 |
51.49 |
5 |
2247 |
买入 |
| 09:48:32 |
51.39 |
10 |
2257 |
卖出 |
| 09:48:35 |
51.49 |
20 |
2277 |
买入 |
| 09:48:38 |
51.49 |
22 |
2299 |
买入 |
| 09:48:50 |
51.5 |
43 |
2342 |
买入 |
| 09:48:53 |
51.5 |
2 |
2344 |
卖出 |
| 09:48:56 |
51.55 |
2 |
2346 |
买入 |
| 09:49:02 |
51.55 |
2 |
2348 |
买入 |
| 09:49:08 |
51.55 |
2 |
2350 |
买入 |
| 09:49:11 |
51.51 |
4 |
2354 |
卖出 |
| 09:49:14 |
51.49 |
15 |
2369 |
卖出 |
| 09:49:17 |
51.39 |
3 |
2372 |
卖出 |
| 09:49:23 |
51.49 |
2 |
2374 |
买入 |
| 09:49:29 |
51.39 |
12 |
2386 |
卖出 |
| 09:49:38 |
51.54 |
6 |
2392 |
买入 |
| 09:49:41 |
51.39 |
3 |
2395 |
卖出 |
| 09:49:53 |
51.42 |
4 |
2399 |
买入 |
| 09:50:05 |
51.42 |
7 |
2406 |
卖出 |
| 09:50:11 |
51.42 |
8 |
2414 |
卖出 |
| 09:50:17 |
51.43 |
2 |
2416 |
买入 |
| 09:50:23 |
51.42 |
11 |
2427 |
卖出 |
| 09:50:26 |
51.39 |
36 |
2463 |
卖出 |
| 09:50:29 |
51.39 |
33 |
2496 |
卖出 |
| 09:50:32 |
51.15 |
2 |
2498 |
卖出 |
| 09:50:44 |
51.15 |
2 |
2500 |
卖出 |
| 09:50:47 |
51.15 |
0 |
2500 |
卖出 |
| 09:51:08 |
51.06 |
4 |
2504 |
卖出 |
| 09:51:14 |
51.06 |
2 |
2506 |
卖出 |
| 09:51:20 |
51.06 |
1 |
2507 |
卖出 |
| 09:51:23 |
51.02 |
2 |
2509 |
卖出 |
| 09:51:29 |
51 |
8 |
2517 |
卖出 |
| 09:51:53 |
51.05 |
2 |
2519 |
买入 |
| 09:51:56 |
51.05 |
2 |
2521 |
买入 |
| 09:52:02 |
51.01 |
4 |
2525 |
卖出 |
| 09:52:08 |
51 |
2 |
2527 |
卖出 |
| 09:52:14 |
51.05 |
9 |
2536 |
买入 |
| 09:52:17 |
51.05 |
8 |
2544 |
买入 |
| 09:52:20 |
51.05 |
4 |
2548 |
卖出 |
| 09:52:44 |
51.06 |
2 |
2550 |
卖出 |
| 09:52:47 |
51.06 |
2 |
2552 |
卖出 |
| 09:53:02 |
51.2 |
19 |
2571 |
买入 |
| 09:53:05 |
51.28 |
6 |
2577 |
买入 |
| 09:53:08 |
51.29 |
4 |
2581 |
买入 |
| 09:53:11 |
51.3 |
2 |
2583 |
买入 |
| 09:53:14 |
51.3 |
4 |
2587 |
买入 |
| 09:53:26 |
51.2 |
2 |
2589 |
卖出 |
| 09:53:32 |
51.3 |
16 |
2605 |
买入 |
| 09:53:35 |
51.33 |
2 |
2607 |
买入 |
| 09:53:38 |
51.48 |
4 |
2611 |
买入 |
| 09:53:44 |
51.39 |
2 |
2613 |
卖出 |
| 09:53:47 |
51.55 |
22 |
2635 |
买入 |
| 09:53:50 |
51.57 |
1 |
2636 |
买入 |
| 09:54:05 |
51.79 |
7 |
2643 |
卖出 |
| 09:54:08 |
51.79 |
5 |
2648 |
卖出 |
| 09:54:23 |
51.55 |
2 |
2650 |
卖出 |
| 09:54:26 |
51.77 |
5 |
2655 |
买入 |
| 09:54:38 |
51.77 |
28 |
2683 |
买入 |
| 09:54:41 |
51.77 |
46 |
2729 |
卖出 |
| 09:54:44 |
51.77 |
2 |
2731 |
卖出 |
| 09:54:56 |
51.77 |
11 |
2742 |
买入 |
| 09:55:05 |
51.56 |
2 |
2744 |
卖出 |
| 09:55:35 |
51.57 |
4 |
2748 |
卖出 |
| 09:55:38 |
51.57 |
2 |
2750 |
卖出 |
| 09:55:44 |
51.56 |
8 |
2758 |
卖出 |
| 09:55:47 |
51.56 |
8 |
2766 |
卖出 |
| 09:55:50 |
51.5 |
11 |
2777 |
卖出 |
| 09:55:53 |
51.5 |
22 |
2799 |
卖出 |
| 09:56:02 |
51.4 |
5 |
2804 |
卖出 |
| 09:56:05 |
51.35 |
2 |
2806 |
卖出 |
| 09:56:11 |
51.31 |
4 |
2810 |
卖出 |
| 09:56:29 |
51.06 |
7 |
2817 |
卖出 |
| 09:56:44 |
51.06 |
2 |
2819 |
卖出 |
| 09:57:17 |
51.07 |
6 |
2825 |
卖出 |
| 09:57:23 |
51.15 |
4 |
2829 |
买入 |
| 09:57:32 |
51.06 |
9 |
2838 |
卖出 |
| 09:57:35 |
51.06 |
0 |
2838 |
卖出 |
| 09:57:38 |
51 |
2 |
2840 |
卖出 |
| 09:57:47 |
51.01 |
2 |
2842 |
卖出 |
| 09:57:53 |
51.01 |
2 |
2844 |
卖出 |
| 09:57:56 |
51.01 |
24 |
2868 |
买入 |
| 09:57:59 |
51.03 |
2 |
2870 |
买入 |
| 09:58:02 |
51.02 |
16 |
2886 |
卖出 |
| 09:58:05 |
51.02 |
2 |
2888 |
卖出 |
| 09:58:08 |
51.02 |
5 |
2893 |
卖出 |
| 09:58:17 |
51.04 |
6 |
2899 |
买入 |
| 09:58:23 |
51.02 |
0 |
2899 |
卖出 |
| 09:58:26 |
51.02 |
2 |
2901 |
买入 |
| 09:58:29 |
51.01 |
8 |
2909 |
买入 |
| 09:58:32 |
51.02 |
2 |
2911 |
买入 |
| 09:58:35 |
51.03 |
35 |
2946 |
买入 |
| 09:58:41 |
51.03 |
25 |
2971 |
买入 |
| 09:58:44 |
51.05 |
6 |
2977 |
买入 |
| 09:58:56 |
51.05 |
0 |
2977 |
买入 |
| 09:58:59 |
51.05 |
8 |
2985 |
卖出 |
| 09:59:05 |
51.04 |
6 |
2991 |
卖出 |
| 09:59:29 |
51.04 |
2 |
2993 |
卖出 |
| 09:59:35 |
51.09 |
6 |
2999 |
买入 |
| 09:59:47 |
51.05 |
4 |
3003 |
买入 |
| 10:00:02 |
51.05 |
2 |
3005 |
卖出 |
| 10:00:05 |
51.05 |
3 |
3008 |
卖出 |
| 10:00:11 |
51.09 |
4 |
3012 |
买入 |
| 10:00:14 |
51.09 |
2 |
3014 |
买入 |
| 10:00:20 |
51.1 |
2 |
3016 |
买入 |
| 10:00:23 |
51 |
47 |
3063 |
卖出 |
| 10:00:26 |
51 |
16 |
3079 |
买入 |
| 10:00:32 |
51 |
4 |
3083 |
买入 |
| 10:00:38 |
50.99 |
5 |
3088 |
卖出 |
| 10:00:44 |
50.99 |
2 |
3090 |
卖出 |
| 10:00:47 |
51 |
67 |
3157 |
买入 |
| 10:00:50 |
51 |
31 |
3188 |
买入 |
| 10:00:53 |
51 |
99 |
3287 |
买入 |
| 10:00:56 |
51 |
391 |
3678 |
买入 |
| 10:00:59 |
51.1 |
8 |
3686 |
买入 |
| 10:01:02 |
51.14 |
2 |
3688 |
买入 |
| 10:01:08 |
51.12 |
8 |
3696 |
卖出 |
| 10:01:20 |
51.15 |
2 |
3698 |
买入 |
| 10:01:23 |
51.15 |
2 |
3700 |
卖出 |
| 10:01:38 |
51.45 |
17 |
3717 |
买入 |
| 10:01:44 |
51.51 |
8 |
3725 |
买入 |
| 10:01:47 |
51.51 |
1 |
3726 |
买入 |
| 10:01:53 |
51.54 |
9 |
3735 |
买入 |
| 10:01:56 |
51.56 |
14 |
3749 |
买入 |
| 10:01:59 |
51.57 |
2 |
3751 |
买入 |
| 10:02:02 |
51.58 |
2 |
3753 |
卖出 |
| 10:02:05 |
51.59 |
2 |
3755 |
卖出 |