正元地信[688509]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.23 |
50 |
50 |
集合竞价 |
| 09:15:10 |
6.24 |
50 |
50 |
集合竞价 |
| 09:20:46 |
6.23 |
251 |
251 |
集合竞价 |
| 09:21:07 |
6.22 |
311 |
311 |
集合竞价 |
| 09:22:25 |
6.21 |
363 |
363 |
集合竞价 |
| 09:22:31 |
6.22 |
363 |
363 |
集合竞价 |
| 09:23:07 |
6.21 |
393 |
393 |
集合竞价 |
| 09:23:22 |
6.22 |
393 |
393 |
集合竞价 |
| 09:23:52 |
6.24 |
413 |
413 |
集合竞价 |
| 09:24:10 |
6.23 |
429 |
429 |
集合竞价 |
| 09:24:13 |
6.24 |
429 |
429 |
集合竞价 |
| 09:24:37 |
6.22 |
734 |
734 |
集合竞价 |
| 09:24:40 |
6.23 |
734 |
734 |
集合竞价 |
| 09:24:43 |
6.24 |
755 |
755 |
集合竞价 |
| 09:24:52 |
6.23 |
854 |
854 |
集合竞价 |
| 09:24:55 |
6.24 |
971 |
971 |
集合竞价 |
| 09:25:03 |
6.24 |
1079 |
2050 |
卖出 |
| 09:30:01 |
6.23 |
50 |
2100 |
卖出 |
| 09:30:04 |
6.25 |
130 |
2230 |
卖出 |
| 09:30:07 |
6.25 |
26 |
2256 |
卖出 |
| 09:30:19 |
6.26 |
47 |
2303 |
卖出 |
| 09:30:25 |
6.27 |
2 |
2305 |
卖出 |
| 09:30:31 |
6.29 |
30 |
2335 |
买入 |
| 09:30:43 |
6.28 |
42 |
2377 |
买入 |
| 09:31:13 |
6.26 |
38 |
2415 |
卖出 |
| 09:31:16 |
6.27 |
6 |
2421 |
卖出 |
| 09:31:19 |
6.26 |
57 |
2478 |
卖出 |
| 09:31:25 |
6.26 |
2 |
2480 |
买入 |
| 09:31:34 |
6.26 |
38 |
2518 |
卖出 |
| 09:31:37 |
6.27 |
66 |
2584 |
买入 |
| 09:31:43 |
6.27 |
8 |
2592 |
买入 |
| 09:31:46 |
6.25 |
93 |
2685 |
卖出 |
| 09:32:04 |
6.27 |
37 |
2722 |
买入 |
| 09:32:07 |
6.27 |
21 |
2743 |
卖出 |
| 09:32:10 |
6.28 |
27 |
2770 |
买入 |
| 09:32:13 |
6.25 |
71 |
2841 |
卖出 |
| 09:32:22 |
6.27 |
20 |
2861 |
卖出 |
| 09:32:25 |
6.25 |
145 |
3006 |
卖出 |
| 09:32:28 |
6.28 |
39 |
3045 |
买入 |
| 09:32:31 |
6.28 |
18 |
3063 |
卖出 |
| 09:32:40 |
6.28 |
4 |
3067 |
买入 |
| 09:32:46 |
6.25 |
5 |
3072 |
卖出 |
| 09:32:49 |
6.28 |
67 |
3139 |
买入 |
| 09:32:55 |
6.28 |
72 |
3211 |
卖出 |
| 09:32:58 |
6.28 |
2 |
3213 |
卖出 |
| 09:33:01 |
6.28 |
0 |
3213 |
卖出 |
| 09:33:16 |
6.26 |
369 |
3582 |
卖出 |
| 09:33:19 |
6.26 |
11 |
3593 |
买入 |
| 09:33:25 |
6.27 |
16 |
3609 |
买入 |
| 09:33:28 |
6.27 |
14 |
3623 |
买入 |
| 09:33:31 |
6.25 |
188 |
3811 |
卖出 |
| 09:33:43 |
6.26 |
4 |
3815 |
卖出 |
| 09:33:46 |
6.26 |
10 |
3825 |
买入 |
| 09:33:55 |
6.26 |
14 |
3839 |
买入 |
| 09:33:58 |
6.26 |
134 |
3973 |
买入 |
| 09:34:07 |
6.26 |
117 |
4090 |
卖出 |
| 09:34:13 |
6.27 |
280 |
4370 |
买入 |
| 09:34:16 |
6.28 |
14 |
4384 |
买入 |
| 09:34:28 |
6.28 |
10 |
4394 |
卖出 |
| 09:34:46 |
6.28 |
5 |
4399 |
卖出 |
| 09:34:49 |
6.28 |
4 |
4403 |
卖出 |
| 09:35:16 |
6.27 |
4 |
4407 |
卖出 |
| 09:35:19 |
6.26 |
18 |
4425 |
卖出 |
| 09:35:22 |
6.27 |
24 |
4449 |
买入 |
| 09:35:25 |
6.26 |
62 |
4511 |
卖出 |
| 09:35:31 |
6.25 |
124 |
4635 |
卖出 |
| 09:35:37 |
6.25 |
74 |
4709 |
卖出 |
| 09:35:46 |
6.25 |
100 |
4809 |
卖出 |
| 09:35:49 |
6.24 |
75 |
4884 |
卖出 |
| 09:35:55 |
6.23 |
696 |
5580 |
卖出 |
| 09:35:58 |
6.24 |
2 |
5582 |
买入 |
| 09:36:01 |
6.24 |
13 |
5595 |
买入 |
| 09:36:04 |
6.25 |
31 |
5626 |
卖出 |
| 09:36:07 |
6.24 |
6 |
5632 |
买入 |
| 09:36:19 |
6.24 |
50 |
5682 |
买入 |
| 09:36:28 |
6.24 |
39 |
5721 |
买入 |
| 09:36:31 |
6.24 |
12 |
5733 |
卖出 |
| 09:36:40 |
6.23 |
50 |
5783 |
卖出 |
| 09:36:52 |
6.26 |
6 |
5789 |
买入 |
| 09:36:58 |
6.23 |
328 |
6117 |
卖出 |
| 09:37:16 |
6.23 |
113 |
6230 |
卖出 |
| 09:37:19 |
6.24 |
13 |
6243 |
买入 |
| 09:37:22 |
6.24 |
141 |
6384 |
买入 |
| 09:37:31 |
6.24 |
7 |
6391 |
卖出 |
| 09:37:52 |
6.24 |
8 |
6399 |
买入 |
| 09:37:55 |
6.24 |
14 |
6413 |
买入 |
| 09:37:58 |
6.24 |
70 |
6483 |
买入 |
| 09:38:01 |
6.24 |
100 |
6583 |
买入 |
| 09:38:25 |
6.24 |
56 |
6639 |
卖出 |
| 09:38:28 |
6.24 |
11 |
6650 |
卖出 |
| 09:38:37 |
6.23 |
40 |
6690 |
卖出 |
| 09:38:43 |
6.24 |
316 |
7006 |
买入 |
| 09:38:46 |
6.23 |
30 |
7036 |
卖出 |
| 09:38:49 |
6.23 |
2 |
7038 |
卖出 |
| 09:38:52 |
6.23 |
45 |
7083 |
买入 |
| 09:38:55 |
6.23 |
68 |
7151 |
卖出 |
| 09:38:58 |
6.23 |
113 |
7264 |
卖出 |
| 09:39:10 |
6.22 |
71 |
7335 |
卖出 |
| 09:39:16 |
6.23 |
22 |
7357 |
买入 |
| 09:39:49 |
6.22 |
38 |
7395 |
卖出 |
| 09:39:55 |
6.22 |
100 |
7495 |
卖出 |
| 09:40:01 |
6.22 |
120 |
7615 |
卖出 |
| 09:40:04 |
6.22 |
2 |
7617 |
卖出 |
| 09:40:07 |
6.23 |
100 |
7717 |
买入 |
| 09:40:13 |
6.23 |
25 |
7742 |
买入 |
| 09:40:16 |
6.23 |
2 |
7744 |
买入 |
| 09:40:19 |
6.24 |
309 |
8053 |
买入 |
| 09:40:22 |
6.25 |
18 |
8071 |
买入 |
| 09:40:31 |
6.24 |
45 |
8116 |
卖出 |
| 09:40:46 |
6.25 |
10 |
8126 |
买入 |
| 09:41:07 |
6.25 |
10 |
8136 |
买入 |
| 09:41:16 |
6.25 |
262 |
8398 |
买入 |
| 09:41:52 |
6.23 |
100 |
8498 |
卖出 |
| 09:41:55 |
6.23 |
2 |
8500 |
卖出 |
| 09:42:01 |
6.24 |
7 |
8507 |
买入 |
| 09:42:07 |
6.23 |
2 |
8509 |
卖出 |
| 09:42:16 |
6.23 |
2 |
8511 |
卖出 |
| 09:42:25 |
6.25 |
230 |
8741 |
买入 |
| 09:42:43 |
6.24 |
2 |
8743 |
买入 |
| 09:43:04 |
6.24 |
1 |
8744 |
买入 |
| 09:43:07 |
6.24 |
4 |
8748 |
卖出 |
| 09:43:10 |
6.24 |
4 |
8752 |
买入 |
| 09:43:13 |
6.24 |
5 |
8757 |
买入 |
| 09:43:49 |
6.25 |
34 |
8791 |
买入 |
| 09:44:01 |
6.24 |
187 |
8978 |
卖出 |
| 09:44:04 |
6.24 |
10 |
8988 |
买入 |
| 09:44:10 |
6.23 |
18 |
9006 |
卖出 |
| 09:44:13 |
6.24 |
2 |
9008 |
买入 |
| 09:44:31 |
6.23 |
20 |
9028 |
卖出 |
| 09:44:52 |
6.23 |
20 |
9048 |
卖出 |
| 09:45:19 |
6.23 |
126 |
9174 |
卖出 |
| 09:45:34 |
6.22 |
4 |
9178 |
卖出 |
| 09:45:37 |
6.22 |
4 |
9182 |
卖出 |
| 09:45:40 |
6.22 |
9 |
9191 |
卖出 |
| 09:45:49 |
6.22 |
11 |
9202 |
卖出 |
| 09:45:58 |
6.22 |
64 |
9266 |
卖出 |
| 09:46:04 |
6.23 |
20 |
9286 |
买入 |
| 09:46:07 |
6.23 |
252 |
9538 |
买入 |
| 09:46:10 |
6.23 |
28 |
9566 |
卖出 |
| 09:46:16 |
6.23 |
5 |
9571 |
卖出 |
| 09:46:19 |
6.23 |
4 |
9575 |
卖出 |
| 09:46:22 |
6.23 |
2 |
9577 |
卖出 |
| 09:46:34 |
6.24 |
5 |
9582 |
买入 |
| 09:46:40 |
6.24 |
6 |
9588 |
买入 |
| 09:46:43 |
6.23 |
180 |
9768 |
卖出 |
| 09:47:04 |
6.24 |
17 |
9785 |
买入 |
| 09:47:07 |
6.23 |
0 |
9785 |
卖出 |
| 09:47:13 |
6.24 |
10 |
9795 |
买入 |
| 09:47:16 |
6.25 |
17 |
9812 |
买入 |
| 09:47:49 |
6.25 |
10 |
9822 |
买入 |
| 09:48:25 |
6.25 |
49 |
9871 |
买入 |
| 09:48:31 |
6.25 |
4 |
9875 |
买入 |
| 09:48:37 |
6.25 |
2 |
9877 |
买入 |
| 09:48:49 |
6.25 |
340 |
10217 |
买入 |
| 09:48:52 |
6.26 |
12 |
10229 |
买入 |
| 09:48:55 |
6.26 |
4 |
10233 |
买入 |
| 09:49:04 |
6.27 |
7 |
10240 |
买入 |
| 09:49:16 |
6.29 |
70 |
10310 |
买入 |
| 09:49:31 |
6.28 |
48 |
10358 |
卖出 |
| 09:49:40 |
6.27 |
79 |
10437 |
卖出 |
| 09:49:43 |
6.27 |
4 |
10441 |
买入 |
| 09:49:49 |
6.27 |
60 |
10501 |
买入 |
| 09:49:52 |
6.27 |
18 |
10519 |
买入 |
| 09:50:01 |
6.27 |
15 |
10534 |
买入 |
| 09:50:04 |
6.27 |
88 |
10622 |
买入 |
| 09:50:07 |
6.27 |
15 |
10637 |
买入 |
| 09:50:10 |
6.26 |
278 |
10915 |
卖出 |
| 09:50:13 |
6.27 |
287 |
11202 |
买入 |
| 09:50:16 |
6.27 |
4 |
11206 |
买入 |
| 09:50:19 |
6.27 |
31 |
11237 |
买入 |
| 09:50:31 |
6.26 |
40 |
11277 |
卖出 |
| 09:50:52 |
6.29 |
10 |
11287 |
买入 |
| 09:51:13 |
6.29 |
35 |
11322 |
买入 |
| 09:51:19 |
6.3 |
150 |
11472 |
买入 |
| 09:51:25 |
6.3 |
50 |
11522 |
买入 |
| 09:51:43 |
6.3 |
11 |
11533 |
买入 |
| 09:52:13 |
6.29 |
22 |
11555 |
卖出 |
| 09:52:25 |
6.3 |
300 |
11855 |
买入 |
| 09:52:37 |
6.32 |
500 |
12355 |
买入 |
| 09:52:46 |
6.31 |
136 |
12491 |
卖出 |
| 09:53:01 |
6.31 |
4 |
12495 |
买入 |
| 09:53:04 |
6.31 |
5 |
12500 |
买入 |
| 09:53:07 |
6.31 |
2 |
12502 |
买入 |
| 09:53:10 |
6.3 |
100 |
12602 |
卖出 |
| 09:53:16 |
6.31 |
12 |
12614 |
买入 |
| 09:53:28 |
6.3 |
71 |
12685 |
卖出 |
| 09:53:31 |
6.3 |
113 |
12798 |
买入 |
| 09:53:37 |
6.3 |
79 |
12877 |
买入 |
| 09:54:01 |
6.3 |
0 |
12877 |
卖出 |
| 09:54:10 |
6.3 |
2 |
12879 |
买入 |
| 09:54:13 |
6.3 |
4 |
12883 |
买入 |
| 09:54:16 |
6.3 |
14 |
12897 |
买入 |
| 09:54:19 |
6.29 |
4 |
12901 |
卖出 |
| 09:54:37 |
6.28 |
6 |
12907 |
卖出 |
| 09:55:04 |
6.29 |
3 |
12910 |
买入 |
| 09:55:10 |
6.29 |
2 |
12912 |
买入 |
| 09:55:16 |
6.29 |
1 |
12913 |
买入 |
| 09:55:55 |
6.3 |
156 |
13069 |
买入 |
| 09:56:04 |
6.3 |
2 |
13071 |
卖出 |
| 09:56:10 |
6.3 |
11 |
13082 |
卖出 |
| 09:56:13 |
6.3 |
8 |
13090 |
卖出 |
| 09:56:16 |
6.3 |
19 |
13109 |
卖出 |
| 09:56:19 |
6.3 |
0 |
13109 |
卖出 |
| 09:56:25 |
6.29 |
11 |
13120 |
卖出 |
| 09:56:28 |
6.29 |
13 |
13133 |
卖出 |
| 09:56:31 |
6.29 |
6 |
13139 |
卖出 |
| 09:56:34 |
6.3 |
5 |
13144 |
买入 |
| 09:56:40 |
6.29 |
6 |
13150 |
卖出 |
| 09:57:40 |
6.28 |
266 |
13416 |
卖出 |
| 09:58:19 |
6.29 |
2 |
13418 |
买入 |
| 09:59:10 |
6.28 |
8 |
13426 |
卖出 |
| 09:59:13 |
6.27 |
142 |
13568 |
卖出 |
| 09:59:22 |
6.27 |
4 |
13572 |
卖出 |
| 09:59:43 |
6.28 |
55 |
13627 |
买入 |
| 09:59:49 |
6.27 |
4 |
13631 |
卖出 |
| 09:59:55 |
6.27 |
2 |
13633 |
卖出 |
| 10:00:04 |
6.27 |
16 |
13649 |
卖出 |
| 10:00:10 |
6.27 |
2 |
13651 |
卖出 |
| 10:00:16 |
6.27 |
40 |
13691 |
卖出 |
| 10:00:19 |
6.27 |
17 |
13708 |
卖出 |
| 10:00:22 |
6.27 |
196 |
13904 |
卖出 |
| 10:01:13 |
6.27 |
84 |
13988 |
买入 |
| 10:01:28 |
6.27 |
115 |
14103 |
卖出 |
| 10:01:52 |
6.27 |
50 |
14153 |
买入 |
| 10:02:04 |
6.27 |
4 |
14157 |
买入 |
| 10:02:19 |
6.26 |
3 |
14160 |
卖出 |
| 10:02:22 |
6.27 |
10 |
14170 |
买入 |
| 10:02:28 |
6.26 |
4 |
14174 |
卖出 |
| 10:02:31 |
6.26 |
101 |
14275 |
卖出 |
| 10:02:34 |
6.25 |
10 |
14285 |
卖出 |
| 10:02:58 |
6.26 |
10 |
14295 |
买入 |
| 10:03:04 |
6.26 |
5 |
14300 |
买入 |
| 10:03:07 |
6.26 |
9 |
14309 |
卖出 |
| 10:03:10 |
6.26 |
29 |
14338 |
买入 |
| 10:03:13 |
6.26 |
0 |
14338 |
卖出 |
| 10:03:31 |
6.25 |
13 |
14351 |
卖出 |
| 10:03:34 |
6.25 |
11 |
14362 |
卖出 |
| 10:03:40 |
6.26 |
20 |
14382 |
买入 |
| 10:03:49 |
6.26 |
390 |
14772 |
买入 |
| 10:03:55 |
6.27 |
50 |
14822 |
买入 |
| 10:04:07 |
6.26 |
4 |
14826 |
卖出 |
| 10:04:10 |
6.26 |
12 |
14838 |
卖出 |
| 10:04:13 |
6.26 |
208 |
15046 |
卖出 |
| 10:04:16 |
6.26 |
195 |
15241 |
卖出 |
| 10:04:25 |
6.27 |
30 |
15271 |
买入 |
| 10:04:28 |
6.27 |
2 |
15273 |
买入 |
| 10:04:43 |
6.27 |
18 |
15291 |
买入 |
| 10:05:19 |
6.26 |
42 |
15333 |
卖出 |
| 10:05:22 |
6.27 |
13 |
15346 |
买入 |
| 10:05:25 |
6.27 |
78 |
15424 |
卖出 |
| 10:05:28 |
6.27 |
62 |
15486 |
卖出 |
| 10:05:31 |
6.27 |
8 |
15494 |
卖出 |
| 10:05:40 |
6.27 |
43 |
15537 |
卖出 |
| 10:05:58 |
6.27 |
5 |
15542 |
买入 |
| 10:06:01 |
6.27 |
54 |
15596 |
买入 |
| 10:06:04 |
6.28 |
31 |
15627 |
买入 |
| 10:06:49 |
6.27 |
2 |
15629 |
卖出 |
| 10:07:58 |
6.28 |
5 |
15634 |
买入 |
| 10:08:16 |
6.28 |
2 |
15636 |
买入 |
| 10:08:46 |
6.28 |
12 |
15648 |
买入 |
| 10:08:49 |
6.29 |
53 |
15701 |
买入 |
| 10:09:22 |
6.28 |
27 |
15728 |
卖出 |
| 10:09:31 |
6.27 |
198 |
15926 |
卖出 |
| 10:10:04 |
6.28 |
2 |
15928 |
买入 |
| 10:10:07 |
6.28 |
2 |
15930 |
买入 |
| 10:10:19 |
6.28 |
12 |
15942 |
买入 |
| 10:10:43 |
6.29 |
9 |
15951 |
买入 |
| 10:10:58 |
6.29 |
2 |
15953 |
买入 |
| 10:11:01 |
6.29 |
2 |
15955 |
买入 |
| 10:11:04 |
6.3 |
34 |
15989 |
买入 |
| 10:11:22 |
6.3 |
109 |
16098 |
买入 |
| 10:12:34 |
6.3 |
41 |
16139 |
卖出 |
| 10:12:37 |
6.3 |
4 |
16143 |
卖出 |
| 10:12:40 |
6.3 |
6 |
16149 |
卖出 |
| 10:12:52 |
6.3 |
7 |
16156 |
卖出 |
| 10:13:01 |
6.3 |
4 |
16160 |
卖出 |
| 10:13:07 |
6.32 |
314 |
16474 |
买入 |
| 10:13:10 |
6.3 |
242 |
16716 |
卖出 |
| 10:13:16 |
6.31 |
20 |
16736 |
买入 |
| 10:13:19 |
6.31 |
5 |
16741 |
买入 |
| 10:13:55 |
6.31 |
25 |
16766 |
买入 |
| 10:14:10 |
6.3 |
5 |
16771 |
卖出 |
| 10:14:13 |
6.3 |
6 |
16777 |
卖出 |
| 10:14:16 |
6.3 |
16 |
16793 |
卖出 |
| 10:14:19 |
6.3 |
10 |
16803 |
卖出 |
| 10:14:49 |
6.3 |
46 |
16849 |
卖出 |
| 10:15:25 |
6.29 |
5 |
16854 |
卖出 |
| 10:15:37 |
6.3 |
4 |
16858 |
买入 |
| 10:16:07 |
6.29 |
10 |
16868 |
卖出 |
| 10:17:04 |
6.29 |
92 |
16960 |
卖出 |
| 10:17:22 |
6.29 |
2 |
16962 |
卖出 |
| 10:17:25 |
6.29 |
13 |
16975 |
卖出 |
| 10:17:28 |
6.29 |
7 |
16982 |
买入 |
| 10:17:31 |
6.29 |
16 |
16998 |
买入 |
| 10:17:49 |
6.29 |
2 |
17000 |
买入 |
| 10:17:52 |
6.29 |
3 |
17003 |
买入 |
| 10:17:55 |
6.29 |
2 |
17005 |
卖出 |
| 10:18:10 |
6.29 |
2 |
17007 |
卖出 |
| 10:19:13 |
6.31 |
250 |
17257 |
买入 |
| 10:19:46 |
6.31 |
50 |
17307 |
买入 |