正元地信[688509]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.5 |
16 |
16 |
集合竞价 |
| 09:15:10 |
6.28 |
700 |
700 |
集合竞价 |
| 09:16:03 |
6.3 |
710 |
710 |
集合竞价 |
| 09:18:45 |
6.31 |
710 |
710 |
集合竞价 |
| 09:19:22 |
6.48 |
10 |
10 |
集合竞价 |
| 09:19:58 |
6.46 |
0 |
0 |
集合竞价 |
| 09:21:28 |
6.47 |
10 |
10 |
集合竞价 |
| 09:22:04 |
6.46 |
10 |
10 |
集合竞价 |
| 09:25:02 |
6.46 |
148 |
158 |
买入 |
| 09:30:04 |
6.46 |
75 |
233 |
买入 |
| 09:30:07 |
6.45 |
40 |
273 |
卖出 |
| 09:30:10 |
6.46 |
145 |
418 |
买入 |
| 09:30:13 |
6.46 |
60 |
478 |
卖出 |
| 09:30:16 |
6.46 |
76 |
554 |
卖出 |
| 09:30:19 |
6.46 |
20 |
574 |
买入 |
| 09:30:22 |
6.45 |
2 |
576 |
卖出 |
| 09:30:28 |
6.46 |
61 |
637 |
买入 |
| 09:30:31 |
6.46 |
136 |
773 |
买入 |
| 09:30:34 |
6.46 |
20 |
793 |
买入 |
| 09:30:37 |
6.47 |
9 |
802 |
买入 |
| 09:30:40 |
6.46 |
11 |
813 |
卖出 |
| 09:30:43 |
6.46 |
152 |
965 |
卖出 |
| 09:30:46 |
6.47 |
14 |
979 |
买入 |
| 09:30:52 |
6.47 |
15 |
994 |
卖出 |
| 09:30:55 |
6.46 |
25 |
1019 |
卖出 |
| 09:31:04 |
6.46 |
7 |
1026 |
卖出 |
| 09:31:10 |
6.45 |
2 |
1028 |
卖出 |
| 09:31:13 |
6.45 |
2 |
1030 |
卖出 |
| 09:31:19 |
6.45 |
38 |
1068 |
卖出 |
| 09:31:22 |
6.46 |
19 |
1087 |
买入 |
| 09:31:25 |
6.46 |
2 |
1089 |
买入 |
| 09:31:37 |
6.46 |
88 |
1177 |
买入 |
| 09:31:40 |
6.46 |
0 |
1177 |
买入 |
| 09:31:46 |
6.45 |
6 |
1183 |
卖出 |
| 09:31:52 |
6.46 |
18 |
1201 |
买入 |
| 09:31:55 |
6.46 |
33 |
1234 |
买入 |
| 09:31:58 |
6.46 |
8 |
1242 |
卖出 |
| 09:32:04 |
6.48 |
221 |
1463 |
买入 |
| 09:32:07 |
6.48 |
11 |
1474 |
买入 |
| 09:32:10 |
6.48 |
138 |
1612 |
买入 |
| 09:32:13 |
6.48 |
2 |
1614 |
买入 |
| 09:32:16 |
6.49 |
68 |
1682 |
买入 |
| 09:32:19 |
6.48 |
10 |
1692 |
卖出 |
| 09:32:25 |
6.49 |
2 |
1694 |
买入 |
| 09:32:28 |
6.48 |
3 |
1697 |
卖出 |
| 09:32:34 |
6.49 |
147 |
1844 |
买入 |
| 09:32:43 |
6.5 |
43 |
1887 |
买入 |
| 09:32:46 |
6.51 |
128 |
2015 |
买入 |
| 09:32:55 |
6.5 |
15 |
2030 |
卖出 |
| 09:32:58 |
6.51 |
8 |
2038 |
买入 |
| 09:33:04 |
6.51 |
2 |
2040 |
买入 |
| 09:33:07 |
6.51 |
35 |
2075 |
卖出 |
| 09:33:10 |
6.5 |
204 |
2279 |
卖出 |
| 09:33:13 |
6.5 |
38 |
2317 |
卖出 |
| 09:33:16 |
6.52 |
193 |
2510 |
买入 |
| 09:33:25 |
6.5 |
15 |
2525 |
卖出 |
| 09:33:37 |
6.52 |
30 |
2555 |
买入 |
| 09:33:43 |
6.52 |
4 |
2559 |
买入 |
| 09:33:46 |
6.51 |
53 |
2612 |
卖出 |
| 09:33:49 |
6.51 |
16 |
2628 |
买入 |
| 09:33:52 |
6.51 |
30 |
2658 |
买入 |
| 09:33:55 |
6.51 |
32 |
2690 |
买入 |
| 09:33:58 |
6.51 |
2 |
2692 |
买入 |
| 09:34:01 |
6.5 |
50 |
2742 |
卖出 |
| 09:34:07 |
6.51 |
27 |
2769 |
买入 |
| 09:34:10 |
6.52 |
133 |
2902 |
买入 |
| 09:34:13 |
6.51 |
150 |
3052 |
卖出 |
| 09:34:16 |
6.53 |
2 |
3054 |
买入 |
| 09:34:19 |
6.53 |
24 |
3078 |
买入 |
| 09:34:22 |
6.53 |
2 |
3080 |
买入 |
| 09:34:31 |
6.53 |
15 |
3095 |
买入 |
| 09:34:46 |
6.52 |
392 |
3487 |
卖出 |
| 09:35:04 |
6.52 |
50 |
3537 |
买入 |
| 09:35:10 |
6.51 |
6 |
3543 |
卖出 |
| 09:35:13 |
6.51 |
20 |
3563 |
买入 |
| 09:35:16 |
6.51 |
4 |
3567 |
买入 |
| 09:35:19 |
6.51 |
45 |
3612 |
买入 |
| 09:35:34 |
6.5 |
20 |
3632 |
卖出 |
| 09:35:37 |
6.51 |
8 |
3640 |
买入 |
| 09:35:43 |
6.51 |
43 |
3683 |
买入 |
| 09:35:55 |
6.52 |
30 |
3713 |
买入 |
| 09:35:58 |
6.53 |
320 |
4033 |
买入 |
| 09:36:01 |
6.53 |
17 |
4050 |
卖出 |
| 09:36:07 |
6.53 |
23 |
4073 |
卖出 |
| 09:36:13 |
6.54 |
2 |
4075 |
买入 |
| 09:36:19 |
6.54 |
37 |
4112 |
买入 |
| 09:36:22 |
6.53 |
83 |
4195 |
卖出 |
| 09:36:25 |
6.53 |
5 |
4200 |
卖出 |
| 09:36:34 |
6.53 |
152 |
4352 |
卖出 |
| 09:36:37 |
6.54 |
4 |
4356 |
买入 |
| 09:37:04 |
6.53 |
4 |
4360 |
卖出 |
| 09:37:07 |
6.54 |
40 |
4400 |
买入 |
| 09:37:10 |
6.54 |
25 |
4425 |
买入 |
| 09:37:13 |
6.54 |
14 |
4439 |
买入 |
| 09:37:19 |
6.54 |
2 |
4441 |
买入 |
| 09:37:37 |
6.53 |
40 |
4481 |
卖出 |
| 09:37:49 |
6.52 |
80 |
4561 |
卖出 |
| 09:37:52 |
6.54 |
254 |
4815 |
买入 |
| 09:37:55 |
6.54 |
6 |
4821 |
买入 |
| 09:38:01 |
6.54 |
2 |
4823 |
买入 |
| 09:38:04 |
6.53 |
50 |
4873 |
卖出 |
| 09:38:13 |
6.53 |
120 |
4993 |
卖出 |
| 09:38:16 |
6.53 |
24 |
5017 |
买入 |
| 09:38:19 |
6.53 |
34 |
5051 |
买入 |
| 09:38:28 |
6.52 |
98 |
5149 |
卖出 |
| 09:38:31 |
6.52 |
10 |
5159 |
卖出 |
| 09:38:34 |
6.54 |
139 |
5298 |
买入 |
| 09:38:37 |
6.54 |
90 |
5388 |
买入 |
| 09:38:40 |
6.53 |
150 |
5538 |
卖出 |
| 09:38:49 |
6.54 |
4 |
5542 |
买入 |
| 09:38:55 |
6.53 |
112 |
5654 |
卖出 |
| 09:39:07 |
6.54 |
7 |
5661 |
买入 |
| 09:39:10 |
6.54 |
2 |
5663 |
买入 |
| 09:39:13 |
6.54 |
113 |
5776 |
买入 |
| 09:39:16 |
6.55 |
14 |
5790 |
买入 |
| 09:39:19 |
6.54 |
95 |
5885 |
卖出 |
| 09:39:22 |
6.54 |
156 |
6041 |
买入 |
| 09:39:25 |
6.54 |
2 |
6043 |
买入 |
| 09:39:28 |
6.55 |
92 |
6135 |
买入 |
| 09:39:31 |
6.55 |
2 |
6137 |
买入 |
| 09:39:34 |
6.55 |
6 |
6143 |
买入 |
| 09:39:40 |
6.54 |
7 |
6150 |
卖出 |
| 09:39:46 |
6.54 |
2 |
6152 |
卖出 |
| 09:39:55 |
6.54 |
170 |
6322 |
卖出 |
| 09:40:04 |
6.54 |
74 |
6396 |
卖出 |
| 09:40:10 |
6.54 |
11 |
6407 |
买入 |
| 09:40:13 |
6.54 |
19 |
6426 |
买入 |
| 09:40:19 |
6.54 |
10 |
6436 |
买入 |
| 09:40:22 |
6.54 |
2 |
6438 |
买入 |
| 09:40:25 |
6.53 |
195 |
6633 |
卖出 |
| 09:40:52 |
6.53 |
5 |
6638 |
卖出 |
| 09:41:04 |
6.53 |
522 |
7160 |
卖出 |
| 09:41:13 |
6.53 |
9 |
7169 |
买入 |
| 09:41:16 |
6.52 |
74 |
7243 |
卖出 |
| 09:41:25 |
6.52 |
13 |
7256 |
卖出 |
| 09:41:31 |
6.52 |
13 |
7269 |
卖出 |
| 09:41:34 |
6.52 |
29 |
7298 |
卖出 |
| 09:41:40 |
6.52 |
31 |
7329 |
卖出 |
| 09:41:52 |
6.52 |
41 |
7370 |
买入 |
| 09:42:01 |
6.5 |
630 |
8000 |
卖出 |
| 09:42:04 |
6.52 |
20 |
8020 |
买入 |
| 09:42:07 |
6.52 |
315 |
8335 |
买入 |
| 09:42:10 |
6.54 |
324 |
8659 |
买入 |
| 09:42:13 |
6.55 |
335 |
8994 |
买入 |
| 09:42:16 |
6.55 |
35 |
9029 |
买入 |
| 09:42:19 |
6.56 |
16 |
9045 |
买入 |
| 09:42:25 |
6.55 |
72 |
9117 |
卖出 |
| 09:42:28 |
6.55 |
50 |
9167 |
卖出 |
| 09:42:34 |
6.55 |
28 |
9195 |
卖出 |
| 09:42:37 |
6.55 |
3 |
9198 |
买入 |
| 09:42:40 |
6.54 |
8 |
9206 |
卖出 |
| 09:42:43 |
6.54 |
32 |
9238 |
买入 |
| 09:42:46 |
6.54 |
50 |
9288 |
买入 |
| 09:42:49 |
6.54 |
34 |
9322 |
买入 |
| 09:42:52 |
6.55 |
6 |
9328 |
买入 |
| 09:42:55 |
6.54 |
7 |
9335 |
卖出 |
| 09:43:07 |
6.55 |
30 |
9365 |
买入 |
| 09:43:19 |
6.55 |
2 |
9367 |
买入 |
| 09:43:22 |
6.55 |
57 |
9424 |
买入 |
| 09:43:25 |
6.55 |
53 |
9477 |
买入 |
| 09:43:31 |
6.55 |
50 |
9527 |
卖出 |
| 09:43:40 |
6.55 |
30 |
9557 |
买入 |
| 09:44:01 |
6.55 |
27 |
9584 |
买入 |
| 09:44:04 |
6.54 |
2 |
9586 |
卖出 |
| 09:44:07 |
6.54 |
4 |
9590 |
买入 |
| 09:44:13 |
6.54 |
3 |
9593 |
买入 |
| 09:44:16 |
6.54 |
11 |
9604 |
买入 |
| 09:44:19 |
6.54 |
13 |
9617 |
买入 |
| 09:44:34 |
6.54 |
21 |
9638 |
买入 |
| 09:44:40 |
6.54 |
12 |
9650 |
买入 |
| 09:44:49 |
6.53 |
10 |
9660 |
卖出 |
| 09:44:55 |
6.54 |
44 |
9704 |
买入 |
| 09:45:04 |
6.54 |
2 |
9706 |
买入 |
| 09:45:25 |
6.53 |
10 |
9716 |
卖出 |
| 09:45:28 |
6.54 |
5 |
9721 |
买入 |
| 09:45:31 |
6.54 |
46 |
9767 |
买入 |
| 09:45:46 |
6.55 |
19 |
9786 |
买入 |
| 09:45:49 |
6.55 |
6 |
9792 |
买入 |
| 09:46:04 |
6.54 |
73 |
9865 |
卖出 |
| 09:46:13 |
6.54 |
50 |
9915 |
买入 |
| 09:46:16 |
6.54 |
10 |
9925 |
买入 |
| 09:46:19 |
6.54 |
15 |
9940 |
买入 |
| 09:46:37 |
6.53 |
24 |
9964 |
卖出 |
| 09:46:40 |
6.54 |
33 |
9997 |
买入 |
| 09:47:34 |
6.53 |
30 |
10027 |
卖出 |
| 09:48:13 |
6.53 |
26 |
10053 |
买入 |
| 09:48:19 |
6.53 |
10 |
10063 |
买入 |
| 09:49:25 |
6.53 |
46 |
10109 |
买入 |
| 09:49:31 |
6.52 |
8 |
10117 |
卖出 |
| 09:49:40 |
6.53 |
6 |
10123 |
买入 |
| 09:49:52 |
6.53 |
4 |
10127 |
买入 |
| 09:49:55 |
6.53 |
117 |
10244 |
买入 |
| 09:49:58 |
6.53 |
49 |
10293 |
买入 |
| 09:50:10 |
6.53 |
2 |
10295 |
买入 |
| 09:50:16 |
6.53 |
72 |
10367 |
买入 |
| 09:50:19 |
6.52 |
4 |
10371 |
卖出 |
| 09:50:28 |
6.53 |
2 |
10373 |
买入 |
| 09:50:37 |
6.53 |
2 |
10375 |
买入 |
| 09:51:04 |
6.52 |
5 |
10380 |
卖出 |
| 09:51:07 |
6.53 |
16 |
10396 |
买入 |
| 09:51:10 |
6.53 |
382 |
10778 |
买入 |
| 09:51:13 |
6.53 |
46 |
10824 |
买入 |
| 09:51:16 |
6.53 |
4 |
10828 |
卖出 |
| 09:51:25 |
6.54 |
136 |
10964 |
买入 |
| 09:51:28 |
6.55 |
912 |
11876 |
买入 |
| 09:51:31 |
6.55 |
1 |
11877 |
买入 |
| 09:51:34 |
6.56 |
27 |
11904 |
买入 |
| 09:51:37 |
6.57 |
104 |
12008 |
买入 |
| 09:51:40 |
6.56 |
23 |
12031 |
卖出 |
| 09:51:46 |
6.56 |
6 |
12037 |
买入 |
| 09:51:49 |
6.56 |
10 |
12047 |
卖出 |
| 09:51:55 |
6.57 |
321 |
12368 |
买入 |
| 09:52:04 |
6.57 |
65 |
12433 |
买入 |
| 09:52:07 |
6.58 |
339 |
12772 |
买入 |
| 09:52:13 |
6.58 |
34 |
12806 |
买入 |
| 09:52:16 |
6.58 |
56 |
12862 |
买入 |
| 09:52:19 |
6.58 |
110 |
12972 |
买入 |
| 09:52:25 |
6.59 |
8 |
12980 |
买入 |
| 09:52:28 |
6.58 |
15 |
12995 |
卖出 |
| 09:52:43 |
6.58 |
22 |
13017 |
卖出 |
| 09:53:01 |
6.58 |
20 |
13037 |
买入 |
| 09:53:04 |
6.58 |
1128 |
14165 |
买入 |
| 09:53:07 |
6.58 |
12 |
14177 |
卖出 |
| 09:53:13 |
6.58 |
7 |
14184 |
买入 |
| 09:53:16 |
6.57 |
23 |
14207 |
卖出 |
| 09:53:19 |
6.58 |
4 |
14211 |
买入 |
| 09:53:22 |
6.58 |
5 |
14216 |
买入 |
| 09:53:37 |
6.58 |
100 |
14316 |
买入 |
| 09:53:40 |
6.58 |
50 |
14366 |
买入 |
| 09:53:43 |
6.57 |
6 |
14372 |
卖出 |
| 09:53:55 |
6.57 |
8 |
14380 |
卖出 |
| 09:54:07 |
6.58 |
50 |
14430 |
买入 |
| 09:54:13 |
6.57 |
20 |
14450 |
卖出 |
| 09:54:34 |
6.58 |
24 |
14474 |
买入 |
| 09:54:37 |
6.57 |
2 |
14476 |
卖出 |
| 09:54:40 |
6.57 |
100 |
14576 |
卖出 |
| 09:54:43 |
6.57 |
4 |
14580 |
卖出 |
| 09:54:46 |
6.57 |
5 |
14585 |
卖出 |
| 09:54:55 |
6.57 |
1 |
14586 |
卖出 |
| 09:54:58 |
6.57 |
20 |
14606 |
卖出 |
| 09:55:13 |
6.57 |
3 |
14609 |
卖出 |
| 09:55:16 |
6.58 |
10 |
14619 |
买入 |
| 09:55:34 |
6.58 |
30 |
14649 |
买入 |
| 09:55:46 |
6.58 |
432 |
15081 |
买入 |
| 09:56:10 |
6.58 |
2 |
15083 |
买入 |
| 09:56:28 |
6.58 |
2 |
15085 |
买入 |
| 09:56:31 |
6.58 |
8 |
15093 |
买入 |
| 09:56:40 |
6.58 |
340 |
15433 |
买入 |
| 09:56:46 |
6.59 |
61 |
15494 |
买入 |
| 09:56:49 |
6.59 |
451 |
15945 |
买入 |
| 09:56:52 |
6.6 |
3 |
15948 |
买入 |
| 09:56:55 |
6.59 |
100 |
16048 |
卖出 |
| 09:56:58 |
6.6 |
162 |
16210 |
买入 |
| 09:57:07 |
6.6 |
127 |
16337 |
卖出 |
| 09:57:10 |
6.6 |
50 |
16387 |
买入 |
| 09:57:13 |
6.6 |
7 |
16394 |
买入 |
| 09:57:16 |
6.6 |
23 |
16417 |
买入 |
| 09:57:19 |
6.59 |
3 |
16420 |
卖出 |
| 09:57:25 |
6.59 |
9 |
16429 |
卖出 |
| 09:57:28 |
6.59 |
20 |
16449 |
卖出 |
| 09:57:31 |
6.59 |
26 |
16475 |
卖出 |
| 09:57:40 |
6.6 |
2 |
16477 |
买入 |
| 09:57:49 |
6.6 |
502 |
16979 |
买入 |
| 09:57:52 |
6.59 |
14 |
16993 |
卖出 |
| 09:57:55 |
6.59 |
32 |
17025 |
买入 |
| 09:57:58 |
6.59 |
34 |
17059 |
买入 |
| 09:58:01 |
6.59 |
13 |
17072 |
买入 |
| 09:58:04 |
6.59 |
2 |
17074 |
买入 |
| 09:58:10 |
6.59 |
2 |
17076 |
买入 |
| 09:58:13 |
6.59 |
4 |
17080 |
买入 |
| 09:58:19 |
6.59 |
18 |
17098 |
买入 |
| 09:58:25 |
6.6 |
22 |
17120 |
买入 |
| 09:58:28 |
6.6 |
6 |
17126 |
卖出 |
| 09:58:37 |
6.6 |
45 |
17171 |
卖出 |
| 09:58:40 |
6.61 |
67 |
17238 |
买入 |
| 09:58:43 |
6.61 |
157 |
17395 |
卖出 |
| 09:58:46 |
6.61 |
5 |
17400 |
卖出 |
| 09:58:52 |
6.62 |
6 |
17406 |
买入 |
| 09:59:04 |
6.61 |
134 |
17540 |
卖出 |
| 09:59:13 |
6.61 |
36 |
17576 |
买入 |
| 09:59:16 |
6.61 |
167 |
17743 |
买入 |
| 09:59:25 |
6.61 |
631 |
18374 |
卖出 |
| 09:59:28 |
6.6 |
301 |
18675 |
卖出 |
| 09:59:31 |
6.6 |
10 |
18685 |
买入 |
| 09:59:37 |
6.6 |
30 |
18715 |
买入 |
| 09:59:40 |
6.61 |
78 |
18793 |
买入 |
| 09:59:49 |
6.6 |
7 |
18800 |
买入 |
| 10:00:01 |
6.6 |
110 |
18910 |
买入 |
| 10:00:04 |
6.6 |
20 |
18930 |
卖出 |
| 10:00:13 |
6.61 |
16 |
18946 |
买入 |
| 10:00:16 |
6.61 |
11 |
18957 |
买入 |
| 10:00:19 |
6.61 |
8 |
18965 |
买入 |
| 10:00:22 |
6.61 |
3 |
18968 |
买入 |
| 10:00:25 |
6.61 |
9 |
18977 |
买入 |
| 10:00:28 |
6.61 |
177 |
19154 |
买入 |
| 10:00:34 |
6.62 |
6 |
19160 |
买入 |
| 10:00:37 |
6.62 |
29 |
19189 |
买入 |
| 10:00:40 |
6.62 |
24 |
19213 |
买入 |
| 10:00:43 |
6.62 |
4 |
19217 |
买入 |
| 10:00:46 |
6.62 |
6 |
19223 |
买入 |