正元地信[688509]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:46 |
6.12 |
500 |
500 |
集合竞价 |
| 09:16:34 |
6.12 |
563 |
563 |
集合竞价 |
| 09:17:34 |
6.12 |
63 |
63 |
集合竞价 |
| 09:21:14 |
6.12 |
161 |
161 |
集合竞价 |
| 09:23:29 |
6.12 |
161 |
161 |
集合竞价 |
| 09:24:20 |
6.12 |
161 |
161 |
集合竞价 |
| 09:24:32 |
6.12 |
191 |
191 |
集合竞价 |
| 09:24:35 |
6.12 |
191 |
191 |
集合竞价 |
| 09:24:38 |
6.12 |
191 |
191 |
集合竞价 |
| 09:24:44 |
6.12 |
221 |
221 |
集合竞价 |
| 09:24:50 |
6.13 |
293 |
293 |
集合竞价 |
| 09:25:03 |
6.13 |
293 |
586 |
卖出 |
| 09:30:02 |
6.15 |
106 |
692 |
买入 |
| 09:30:05 |
6.12 |
41 |
733 |
卖出 |
| 09:30:08 |
6.13 |
4 |
737 |
买入 |
| 09:30:11 |
6.13 |
10 |
747 |
卖出 |
| 09:30:14 |
6.13 |
68 |
815 |
卖出 |
| 09:30:17 |
6.14 |
91 |
906 |
买入 |
| 09:30:20 |
6.14 |
8 |
914 |
卖出 |
| 09:30:23 |
6.14 |
2 |
916 |
卖出 |
| 09:30:26 |
6.14 |
2 |
918 |
卖出 |
| 09:30:29 |
6.14 |
3 |
921 |
卖出 |
| 09:30:32 |
6.14 |
2 |
923 |
卖出 |
| 09:30:35 |
6.14 |
4 |
927 |
卖出 |
| 09:30:38 |
6.14 |
2 |
929 |
卖出 |
| 09:30:41 |
6.14 |
3 |
932 |
卖出 |
| 09:30:44 |
6.14 |
5 |
937 |
卖出 |
| 09:30:47 |
6.14 |
2 |
939 |
卖出 |
| 09:30:50 |
6.14 |
69 |
1008 |
卖出 |
| 09:31:26 |
6.13 |
5 |
1013 |
买入 |
| 09:31:32 |
6.12 |
48 |
1061 |
卖出 |
| 09:31:44 |
6.13 |
48 |
1109 |
买入 |
| 09:31:59 |
6.12 |
72 |
1181 |
卖出 |
| 09:32:02 |
6.12 |
2 |
1183 |
卖出 |
| 09:32:14 |
6.12 |
10 |
1193 |
卖出 |
| 09:32:17 |
6.12 |
9 |
1202 |
卖出 |
| 09:32:20 |
6.12 |
5 |
1207 |
卖出 |
| 09:32:29 |
6.13 |
470 |
1677 |
买入 |
| 09:32:32 |
6.12 |
52 |
1729 |
卖出 |
| 09:32:38 |
6.12 |
3 |
1732 |
卖出 |
| 09:32:44 |
6.13 |
44 |
1776 |
买入 |
| 09:32:47 |
6.12 |
2 |
1778 |
卖出 |
| 09:32:50 |
6.12 |
390 |
2168 |
卖出 |
| 09:32:56 |
6.12 |
130 |
2298 |
卖出 |
| 09:32:59 |
6.12 |
38 |
2336 |
卖出 |
| 09:33:02 |
6.12 |
116 |
2452 |
卖出 |
| 09:33:05 |
6.12 |
87 |
2539 |
卖出 |
| 09:33:08 |
6.12 |
4 |
2543 |
卖出 |
| 09:33:11 |
6.12 |
2 |
2545 |
卖出 |
| 09:33:17 |
6.12 |
50 |
2595 |
卖出 |
| 09:33:20 |
6.12 |
18 |
2613 |
卖出 |
| 09:33:23 |
6.12 |
14 |
2627 |
卖出 |
| 09:33:26 |
6.12 |
7 |
2634 |
卖出 |
| 09:33:29 |
6.12 |
126 |
2760 |
卖出 |
| 09:33:32 |
6.12 |
33 |
2793 |
卖出 |
| 09:33:35 |
6.12 |
5 |
2798 |
卖出 |
| 09:33:38 |
6.12 |
3 |
2801 |
卖出 |
| 09:33:41 |
6.12 |
58 |
2859 |
卖出 |
| 09:33:44 |
6.12 |
2 |
2861 |
卖出 |
| 09:33:47 |
6.13 |
4 |
2865 |
买入 |
| 09:33:50 |
6.12 |
461 |
3326 |
卖出 |
| 09:33:53 |
6.12 |
96 |
3422 |
卖出 |
| 09:33:56 |
6.12 |
152 |
3574 |
卖出 |
| 09:33:59 |
6.12 |
2 |
3576 |
卖出 |
| 09:34:02 |
6.12 |
45 |
3621 |
卖出 |
| 09:34:08 |
6.13 |
11 |
3632 |
买入 |
| 09:34:11 |
6.12 |
227 |
3859 |
卖出 |
| 09:34:14 |
6.12 |
2 |
3861 |
卖出 |
| 09:34:17 |
6.12 |
2 |
3863 |
卖出 |
| 09:34:20 |
6.11 |
812 |
4675 |
卖出 |
| 09:34:23 |
6.1 |
86 |
4761 |
卖出 |
| 09:34:26 |
6.1 |
383 |
5144 |
卖出 |
| 09:34:29 |
6.1 |
11 |
5155 |
卖出 |
| 09:34:32 |
6.1 |
15 |
5170 |
卖出 |
| 09:34:35 |
6.1 |
4 |
5174 |
卖出 |
| 09:34:38 |
6.1 |
39 |
5213 |
卖出 |
| 09:34:41 |
6.1 |
2 |
5215 |
卖出 |
| 09:34:44 |
6.1 |
4 |
5219 |
卖出 |
| 09:34:47 |
6.1 |
85 |
5304 |
卖出 |
| 09:34:50 |
6.1 |
4 |
5308 |
卖出 |
| 09:34:53 |
6.1 |
6 |
5314 |
卖出 |
| 09:34:56 |
6.1 |
37 |
5351 |
卖出 |
| 09:34:59 |
6.1 |
23 |
5374 |
卖出 |
| 09:35:02 |
6.1 |
14 |
5388 |
卖出 |
| 09:35:05 |
6.1 |
649 |
6037 |
卖出 |
| 09:35:11 |
6.1 |
9 |
6046 |
卖出 |
| 09:35:14 |
6.1 |
114 |
6160 |
卖出 |
| 09:35:17 |
6.1 |
7 |
6167 |
卖出 |
| 09:35:20 |
6.1 |
12 |
6179 |
卖出 |
| 09:35:23 |
6.1 |
11 |
6190 |
卖出 |
| 09:35:26 |
6.1 |
41 |
6231 |
卖出 |
| 09:35:29 |
6.1 |
21 |
6252 |
卖出 |
| 09:35:32 |
6.1 |
22 |
6274 |
卖出 |
| 09:35:35 |
6.1 |
40 |
6314 |
卖出 |
| 09:35:38 |
6.1 |
12 |
6326 |
卖出 |
| 09:35:41 |
6.1 |
112 |
6438 |
卖出 |
| 09:35:47 |
6.09 |
26 |
6464 |
卖出 |
| 09:35:56 |
6.08 |
22 |
6486 |
卖出 |
| 09:35:59 |
6.08 |
5 |
6491 |
卖出 |
| 09:36:02 |
6.08 |
2 |
6493 |
卖出 |
| 09:36:08 |
6.08 |
2 |
6495 |
卖出 |
| 09:36:11 |
6.08 |
14 |
6509 |
卖出 |
| 09:36:14 |
6.08 |
15 |
6524 |
卖出 |
| 09:36:26 |
6.08 |
2 |
6526 |
买入 |
| 09:36:29 |
6.08 |
22 |
6548 |
卖出 |
| 09:36:35 |
6.07 |
125 |
6673 |
卖出 |
| 09:36:38 |
6.08 |
4 |
6677 |
买入 |
| 09:36:41 |
6.09 |
38 |
6715 |
买入 |
| 09:36:44 |
6.09 |
2 |
6717 |
卖出 |
| 09:36:47 |
6.09 |
50 |
6767 |
卖出 |
| 09:36:56 |
6.09 |
8 |
6775 |
卖出 |
| 09:37:44 |
6.09 |
11 |
6786 |
卖出 |
| 09:37:56 |
6.09 |
9 |
6795 |
卖出 |
| 09:37:59 |
6.09 |
10 |
6805 |
卖出 |
| 09:38:02 |
6.1 |
9 |
6814 |
买入 |
| 09:38:05 |
6.1 |
563 |
7377 |
买入 |
| 09:38:08 |
6.1 |
332 |
7709 |
买入 |
| 09:38:11 |
6.1 |
26 |
7735 |
买入 |
| 09:38:20 |
6.11 |
10 |
7745 |
买入 |
| 09:38:35 |
6.1 |
40 |
7785 |
卖出 |
| 09:38:38 |
6.1 |
4 |
7789 |
卖出 |
| 09:38:41 |
6.11 |
12 |
7801 |
买入 |
| 09:38:59 |
6.11 |
10 |
7811 |
买入 |
| 09:39:05 |
6.1 |
49 |
7860 |
卖出 |
| 09:39:26 |
6.1 |
5 |
7865 |
卖出 |
| 09:39:38 |
6.1 |
40 |
7905 |
卖出 |
| 09:39:59 |
6.11 |
138 |
8043 |
买入 |
| 09:40:02 |
6.11 |
50 |
8093 |
买入 |
| 09:40:08 |
6.11 |
243 |
8336 |
买入 |
| 09:40:14 |
6.11 |
4 |
8340 |
卖出 |
| 09:40:29 |
6.11 |
2 |
8342 |
卖出 |
| 09:40:35 |
6.12 |
10 |
8352 |
买入 |
| 09:40:38 |
6.12 |
2 |
8354 |
买入 |
| 09:40:44 |
6.12 |
2 |
8356 |
买入 |
| 09:40:59 |
6.11 |
2 |
8358 |
卖出 |
| 09:41:20 |
6.11 |
50 |
8408 |
卖出 |
| 09:41:32 |
6.11 |
33 |
8441 |
卖出 |
| 09:41:47 |
6.11 |
67 |
8508 |
卖出 |
| 09:42:14 |
6.11 |
8 |
8516 |
卖出 |
| 09:42:17 |
6.11 |
2 |
8518 |
卖出 |
| 09:42:20 |
6.11 |
75 |
8593 |
卖出 |
| 09:42:38 |
6.11 |
23 |
8616 |
卖出 |
| 09:42:47 |
6.12 |
16 |
8632 |
买入 |
| 09:42:50 |
6.11 |
5 |
8637 |
卖出 |
| 09:42:59 |
6.11 |
2 |
8639 |
卖出 |
| 09:43:08 |
6.11 |
2 |
8641 |
卖出 |
| 09:43:14 |
6.11 |
16 |
8657 |
卖出 |
| 09:43:17 |
6.11 |
3 |
8660 |
卖出 |
| 09:44:02 |
6.11 |
5 |
8665 |
卖出 |
| 09:44:20 |
6.12 |
154 |
8819 |
买入 |
| 09:44:32 |
6.12 |
52 |
8871 |
买入 |
| 09:44:35 |
6.12 |
2 |
8873 |
买入 |
| 09:45:02 |
6.11 |
4 |
8877 |
卖出 |
| 09:45:05 |
6.12 |
3 |
8880 |
买入 |
| 09:45:35 |
6.12 |
19 |
8899 |
买入 |
| 09:45:41 |
6.12 |
50 |
8949 |
卖出 |
| 09:45:44 |
6.12 |
20 |
8969 |
卖出 |
| 09:45:53 |
6.13 |
50 |
9019 |
买入 |
| 09:46:53 |
6.12 |
100 |
9119 |
卖出 |
| 09:46:56 |
6.12 |
66 |
9185 |
卖出 |
| 09:47:20 |
6.14 |
224 |
9409 |
买入 |
| 09:47:23 |
6.14 |
81 |
9490 |
买入 |
| 09:47:26 |
6.14 |
36 |
9526 |
买入 |
| 09:47:29 |
6.14 |
2 |
9528 |
买入 |
| 09:47:53 |
6.14 |
2 |
9530 |
买入 |
| 09:48:05 |
6.13 |
2 |
9532 |
卖出 |
| 09:48:08 |
6.14 |
252 |
9784 |
买入 |
| 09:48:11 |
6.15 |
82 |
9866 |
买入 |
| 09:48:20 |
6.14 |
708 |
10574 |
卖出 |
| 09:48:26 |
6.13 |
16 |
10590 |
卖出 |
| 09:48:32 |
6.14 |
15 |
10605 |
买入 |
| 09:48:35 |
6.14 |
38 |
10643 |
买入 |
| 09:48:38 |
6.13 |
34 |
10677 |
卖出 |
| 09:49:02 |
6.12 |
17 |
10694 |
卖出 |
| 09:49:20 |
6.12 |
17 |
10711 |
卖出 |
| 09:49:35 |
6.12 |
91 |
10802 |
卖出 |
| 09:49:38 |
6.12 |
98 |
10900 |
卖出 |
| 09:49:59 |
6.12 |
168 |
11068 |
卖出 |
| 09:50:14 |
6.12 |
28 |
11096 |
卖出 |
| 09:50:17 |
6.12 |
4 |
11100 |
卖出 |
| 09:50:26 |
6.12 |
46 |
11146 |
卖出 |
| 09:50:44 |
6.13 |
1003 |
12149 |
买入 |
| 09:50:50 |
6.13 |
5 |
12154 |
卖出 |
| 09:51:11 |
6.13 |
122 |
12276 |
卖出 |
| 09:51:35 |
6.13 |
30 |
12306 |
买入 |
| 09:51:47 |
6.13 |
5 |
12311 |
买入 |
| 09:52:02 |
6.13 |
45 |
12356 |
买入 |
| 09:52:23 |
6.14 |
306 |
12662 |
买入 |
| 09:52:26 |
6.14 |
40 |
12702 |
买入 |
| 09:52:29 |
6.14 |
8 |
12710 |
买入 |
| 09:52:41 |
6.14 |
6 |
12716 |
买入 |
| 09:52:44 |
6.14 |
343 |
13059 |
买入 |
| 09:52:47 |
6.14 |
6 |
13065 |
买入 |
| 09:52:50 |
6.14 |
13 |
13078 |
买入 |
| 09:52:56 |
6.14 |
2 |
13080 |
买入 |
| 09:52:59 |
6.14 |
205 |
13285 |
买入 |
| 09:53:05 |
6.14 |
60 |
13345 |
买入 |
| 09:53:11 |
6.14 |
38 |
13383 |
买入 |
| 09:53:20 |
6.15 |
81 |
13464 |
买入 |
| 09:53:41 |
6.15 |
2 |
13466 |
买入 |
| 09:54:05 |
6.15 |
99 |
13565 |
买入 |
| 09:54:41 |
6.16 |
50 |
13615 |
买入 |
| 09:54:47 |
6.16 |
10 |
13625 |
买入 |
| 09:54:50 |
6.16 |
30 |
13655 |
买入 |
| 09:55:02 |
6.16 |
227 |
13882 |
买入 |
| 09:55:08 |
6.17 |
31 |
13913 |
买入 |
| 09:55:11 |
6.17 |
106 |
14019 |
买入 |
| 09:55:35 |
6.16 |
100 |
14119 |
卖出 |
| 09:55:38 |
6.16 |
677 |
14796 |
卖出 |
| 09:55:41 |
6.17 |
681 |
15477 |
买入 |
| 09:55:50 |
6.16 |
27 |
15504 |
卖出 |
| 09:55:53 |
6.17 |
45 |
15549 |
买入 |
| 09:56:20 |
6.15 |
167 |
15716 |
卖出 |
| 09:56:29 |
6.16 |
50 |
15766 |
卖出 |
| 09:56:38 |
6.16 |
10 |
15776 |
卖出 |
| 09:56:41 |
6.16 |
7 |
15783 |
买入 |
| 09:56:44 |
6.16 |
3 |
15786 |
买入 |
| 09:56:47 |
6.16 |
10 |
15796 |
买入 |
| 09:56:50 |
6.16 |
3 |
15799 |
买入 |
| 09:56:59 |
6.16 |
126 |
15925 |
买入 |
| 09:57:11 |
6.16 |
20 |
15945 |
买入 |
| 09:57:14 |
6.16 |
13 |
15958 |
买入 |
| 09:57:47 |
6.16 |
240 |
16198 |
买入 |
| 09:57:53 |
6.16 |
50 |
16248 |
卖出 |
| 09:58:23 |
6.17 |
57 |
16305 |
买入 |
| 09:58:29 |
6.17 |
2 |
16307 |
买入 |
| 09:58:32 |
6.17 |
2 |
16309 |
买入 |
| 09:58:50 |
6.17 |
28 |
16337 |
买入 |
| 09:59:02 |
6.17 |
50 |
16387 |
买入 |
| 09:59:08 |
6.17 |
200 |
16587 |
买入 |
| 09:59:11 |
6.17 |
68 |
16655 |
买入 |
| 09:59:14 |
6.17 |
2 |
16657 |
买入 |
| 09:59:17 |
6.17 |
2 |
16659 |
买入 |
| 09:59:29 |
6.17 |
129 |
16788 |
买入 |
| 09:59:44 |
6.16 |
38 |
16826 |
卖出 |
| 10:00:14 |
6.17 |
9 |
16835 |
买入 |
| 10:00:17 |
6.17 |
7 |
16842 |
买入 |
| 10:00:20 |
6.16 |
384 |
17226 |
卖出 |
| 10:00:23 |
6.16 |
38 |
17264 |
卖出 |
| 10:00:26 |
6.16 |
24 |
17288 |
卖出 |
| 10:00:29 |
6.16 |
31 |
17319 |
卖出 |
| 10:00:32 |
6.16 |
24 |
17343 |
卖出 |
| 10:00:35 |
6.16 |
24 |
17367 |
卖出 |
| 10:00:38 |
6.16 |
3 |
17370 |
卖出 |
| 10:00:50 |
6.16 |
97 |
17467 |
卖出 |
| 10:00:53 |
6.16 |
21 |
17488 |
卖出 |
| 10:00:56 |
6.16 |
3 |
17491 |
卖出 |
| 10:00:59 |
6.16 |
3 |
17494 |
卖出 |
| 10:01:02 |
6.16 |
38 |
17532 |
卖出 |
| 10:01:17 |
6.16 |
20 |
17552 |
买入 |
| 10:02:26 |
6.16 |
300 |
17852 |
买入 |
| 10:02:29 |
6.16 |
67 |
17919 |
买入 |
| 10:02:38 |
6.16 |
18 |
17937 |
卖出 |
| 10:02:41 |
6.17 |
600 |
18537 |
买入 |
| 10:02:44 |
6.18 |
296 |
18833 |
买入 |
| 10:02:47 |
6.18 |
103 |
18936 |
买入 |
| 10:02:50 |
6.18 |
272 |
19208 |
买入 |
| 10:02:53 |
6.17 |
300 |
19508 |
卖出 |
| 10:03:14 |
6.19 |
213 |
19721 |
买入 |
| 10:03:17 |
6.19 |
434 |
20155 |
买入 |
| 10:03:20 |
6.19 |
2 |
20157 |
买入 |
| 10:03:23 |
6.19 |
82 |
20239 |
买入 |
| 10:03:26 |
6.19 |
4 |
20243 |
买入 |
| 10:03:29 |
6.19 |
13 |
20256 |
买入 |
| 10:03:35 |
6.19 |
50 |
20306 |
买入 |
| 10:03:41 |
6.19 |
10 |
20316 |
买入 |
| 10:04:05 |
6.18 |
92 |
20408 |
卖出 |
| 10:04:14 |
6.17 |
20 |
20428 |
卖出 |
| 10:04:20 |
6.17 |
50 |
20478 |
卖出 |
| 10:04:23 |
6.18 |
100 |
20578 |
买入 |
| 10:04:38 |
6.17 |
68 |
20646 |
卖出 |
| 10:04:41 |
6.17 |
4 |
20650 |
买入 |
| 10:04:47 |
6.17 |
30 |
20680 |
买入 |
| 10:04:50 |
6.17 |
34 |
20714 |
买入 |
| 10:04:53 |
6.17 |
34 |
20748 |
买入 |
| 10:05:20 |
6.17 |
132 |
20880 |
卖出 |
| 10:05:23 |
6.17 |
29 |
20909 |
买入 |
| 10:05:26 |
6.17 |
8 |
20917 |
买入 |
| 10:05:29 |
6.17 |
15 |
20932 |
买入 |
| 10:05:32 |
6.17 |
13 |
20945 |
买入 |
| 10:05:35 |
6.17 |
10 |
20955 |
买入 |
| 10:06:11 |
6.17 |
200 |
21155 |
买入 |
| 10:06:14 |
6.17 |
6 |
21161 |
买入 |
| 10:06:17 |
6.17 |
8 |
21169 |
买入 |
| 10:06:20 |
6.17 |
8 |
21177 |
买入 |
| 10:06:23 |
6.17 |
11 |
21188 |
卖出 |
| 10:06:26 |
6.17 |
9 |
21197 |
卖出 |
| 10:06:35 |
6.17 |
2 |
21199 |
买入 |
| 10:06:38 |
6.17 |
172 |
21371 |
买入 |
| 10:06:47 |
6.17 |
8 |
21379 |
卖出 |
| 10:06:59 |
6.17 |
50 |
21429 |
卖出 |
| 10:07:02 |
6.17 |
24 |
21453 |
卖出 |
| 10:07:05 |
6.17 |
17 |
21470 |
卖出 |
| 10:07:08 |
6.18 |
400 |
21870 |
买入 |
| 10:07:11 |
6.18 |
20 |
21890 |
买入 |
| 10:07:14 |
6.18 |
18 |
21908 |
买入 |
| 10:07:17 |
6.18 |
14 |
21922 |
买入 |
| 10:07:20 |
6.18 |
7 |
21929 |
买入 |
| 10:07:23 |
6.18 |
4 |
21933 |
买入 |
| 10:07:50 |
6.17 |
81 |
22014 |
卖出 |