苑东生物[688513]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
47.97 |
2 |
2 |
集合竞价 |
| 09:16:02 |
47.98 |
2 |
2 |
集合竞价 |
| 09:17:59 |
48.09 |
2 |
2 |
集合竞价 |
| 09:18:29 |
47.98 |
2 |
2 |
集合竞价 |
| 09:20:11 |
47.97 |
12 |
12 |
集合竞价 |
| 09:21:29 |
49.49 |
89 |
89 |
集合竞价 |
| 09:21:50 |
49.3 |
89 |
89 |
集合竞价 |
| 09:22:05 |
49.1 |
89 |
89 |
集合竞价 |
| 09:22:11 |
49 |
90 |
90 |
集合竞价 |
| 09:22:44 |
48.97 |
91 |
91 |
集合竞价 |
| 09:23:08 |
48.98 |
93 |
93 |
集合竞价 |
| 09:23:11 |
48.97 |
163 |
163 |
集合竞价 |
| 09:23:47 |
49 |
237 |
237 |
集合竞价 |
| 09:25:03 |
49 |
631 |
868 |
买入 |
| 09:30:03 |
48.99 |
283 |
1151 |
卖出 |
| 09:30:06 |
48.9 |
97 |
1248 |
卖出 |
| 09:30:09 |
48.53 |
40 |
1288 |
卖出 |
| 09:30:12 |
48.53 |
32 |
1320 |
卖出 |
| 09:30:15 |
48.53 |
17 |
1337 |
卖出 |
| 09:30:18 |
48.52 |
4 |
1341 |
卖出 |
| 09:30:20 |
48.26 |
8 |
1349 |
卖出 |
| 09:30:26 |
48.23 |
64 |
1413 |
卖出 |
| 09:30:29 |
48.23 |
5 |
1418 |
买入 |
| 09:30:32 |
48.47 |
10 |
1428 |
买入 |
| 09:30:35 |
48.53 |
41 |
1469 |
买入 |
| 09:30:38 |
48.23 |
3 |
1472 |
卖出 |
| 09:30:41 |
48.46 |
12 |
1484 |
买入 |
| 09:30:44 |
48.47 |
5 |
1489 |
卖出 |
| 09:30:50 |
48.47 |
4 |
1493 |
卖出 |
| 09:30:53 |
48.52 |
58 |
1551 |
买入 |
| 09:30:56 |
48.52 |
7 |
1558 |
卖出 |
| 09:30:59 |
48.53 |
5 |
1563 |
卖出 |
| 09:31:02 |
48.47 |
11 |
1574 |
卖出 |
| 09:31:05 |
48.46 |
2 |
1576 |
卖出 |
| 09:31:14 |
48.47 |
29 |
1605 |
买入 |
| 09:31:17 |
48.1 |
101 |
1706 |
卖出 |
| 09:31:20 |
48.48 |
30 |
1736 |
买入 |
| 09:31:23 |
48.56 |
4 |
1740 |
买入 |
| 09:31:32 |
48.56 |
15 |
1755 |
买入 |
| 09:31:35 |
48.49 |
13 |
1768 |
卖出 |
| 09:31:41 |
48.5 |
7 |
1775 |
买入 |
| 09:31:44 |
48.56 |
21 |
1796 |
买入 |
| 09:31:50 |
48.42 |
3 |
1799 |
卖出 |
| 09:31:53 |
48.4 |
2 |
1801 |
买入 |
| 09:31:56 |
48.55 |
12 |
1813 |
买入 |
| 09:31:59 |
48.56 |
4 |
1817 |
买入 |
| 09:32:02 |
48.58 |
21 |
1838 |
买入 |
| 09:32:08 |
48.75 |
3 |
1841 |
买入 |
| 09:32:11 |
48.74 |
4 |
1845 |
卖出 |
| 09:32:14 |
48.75 |
10 |
1855 |
买入 |
| 09:32:17 |
48.74 |
4 |
1859 |
买入 |
| 09:32:20 |
48.62 |
8 |
1867 |
卖出 |
| 09:32:23 |
48.76 |
27 |
1894 |
买入 |
| 09:32:26 |
48.76 |
3 |
1897 |
买入 |
| 09:32:29 |
48.62 |
20 |
1917 |
卖出 |
| 09:32:38 |
48.76 |
2 |
1919 |
买入 |
| 09:32:41 |
48.76 |
0 |
1919 |
买入 |
| 09:32:47 |
48.77 |
8 |
1927 |
买入 |
| 09:32:50 |
48.76 |
10 |
1937 |
卖出 |
| 09:32:53 |
48.76 |
18 |
1955 |
卖出 |
| 09:32:56 |
48.76 |
10 |
1965 |
卖出 |
| 09:33:08 |
48.76 |
10 |
1975 |
卖出 |
| 09:33:11 |
48.65 |
7 |
1982 |
卖出 |
| 09:33:14 |
48.62 |
14 |
1996 |
卖出 |
| 09:33:17 |
48.58 |
7 |
2003 |
卖出 |
| 09:33:20 |
48.62 |
13 |
2016 |
买入 |
| 09:33:26 |
48.88 |
30 |
2046 |
买入 |
| 09:33:32 |
48.49 |
7 |
2053 |
卖出 |
| 09:33:41 |
48.49 |
20 |
2073 |
卖出 |
| 09:33:47 |
48.49 |
19 |
2092 |
卖出 |
| 09:34:08 |
48.81 |
11 |
2103 |
买入 |
| 09:34:11 |
48.85 |
65 |
2168 |
买入 |
| 09:34:14 |
48.88 |
40 |
2208 |
买入 |
| 09:34:17 |
49.1 |
197 |
2405 |
买入 |
| 09:34:20 |
49.18 |
11 |
2416 |
买入 |
| 09:34:23 |
49.11 |
11 |
2427 |
卖出 |
| 09:34:32 |
49.02 |
29 |
2456 |
卖出 |
| 09:34:38 |
49.12 |
5 |
2461 |
买入 |
| 09:34:41 |
49.2 |
97 |
2558 |
买入 |
| 09:34:50 |
49.26 |
5 |
2563 |
买入 |
| 09:34:53 |
49.27 |
85 |
2648 |
买入 |
| 09:34:56 |
49.28 |
16 |
2664 |
买入 |
| 09:34:59 |
49.29 |
41 |
2705 |
买入 |
| 09:35:02 |
49.3 |
10 |
2715 |
买入 |
| 09:35:05 |
49.28 |
9 |
2724 |
卖出 |
| 09:35:08 |
49.35 |
10 |
2734 |
买入 |
| 09:35:11 |
49.38 |
62 |
2796 |
买入 |
| 09:35:14 |
49.49 |
22 |
2818 |
买入 |
| 09:35:17 |
49.48 |
13 |
2831 |
卖出 |
| 09:35:20 |
49.5 |
16 |
2847 |
买入 |
| 09:35:23 |
49.5 |
21 |
2868 |
买入 |
| 09:35:26 |
49.55 |
5 |
2873 |
卖出 |
| 09:35:29 |
49.59 |
36 |
2909 |
买入 |
| 09:35:35 |
49.61 |
2 |
2911 |
卖出 |
| 09:35:38 |
49.67 |
102 |
3013 |
买入 |
| 09:35:41 |
49.69 |
8 |
3021 |
买入 |
| 09:35:44 |
49.69 |
9 |
3030 |
买入 |
| 09:35:47 |
49.7 |
4 |
3034 |
买入 |
| 09:35:50 |
49.71 |
21 |
3055 |
买入 |
| 09:35:56 |
49.79 |
31 |
3086 |
买入 |
| 09:35:59 |
49.8 |
20 |
3106 |
买入 |
| 09:36:02 |
49.74 |
32 |
3138 |
卖出 |
| 09:36:08 |
49.82 |
22 |
3160 |
买入 |
| 09:36:12 |
49.87 |
15 |
3175 |
买入 |
| 09:36:14 |
49.85 |
60 |
3235 |
卖出 |
| 09:36:17 |
49.88 |
10 |
3245 |
买入 |
| 09:36:20 |
49.89 |
7 |
3252 |
卖出 |
| 09:36:23 |
49.88 |
17 |
3269 |
卖出 |
| 09:36:26 |
49.89 |
10 |
3279 |
买入 |
| 09:36:29 |
49.84 |
26 |
3305 |
卖出 |
| 09:36:32 |
49.84 |
27 |
3332 |
卖出 |
| 09:36:35 |
49.94 |
88 |
3420 |
买入 |
| 09:36:38 |
49.96 |
34 |
3454 |
买入 |
| 09:36:41 |
49.98 |
43 |
3497 |
买入 |
| 09:36:44 |
50 |
51 |
3548 |
买入 |
| 09:36:47 |
50.06 |
6 |
3554 |
买入 |
| 09:36:53 |
50.08 |
78 |
3632 |
买入 |
| 09:36:56 |
50.4 |
20 |
3652 |
买入 |
| 09:37:02 |
50.4 |
10 |
3662 |
买入 |
| 09:37:08 |
50.29 |
9 |
3671 |
买入 |
| 09:37:12 |
50.33 |
27 |
3698 |
买入 |
| 09:37:14 |
50.4 |
14 |
3712 |
买入 |
| 09:37:17 |
50.48 |
19 |
3731 |
买入 |
| 09:37:20 |
50.4 |
6 |
3737 |
买入 |
| 09:37:24 |
50.33 |
10 |
3747 |
卖出 |
| 09:37:26 |
50.29 |
2 |
3749 |
卖出 |
| 09:37:29 |
50.29 |
8 |
3757 |
卖出 |
| 09:37:35 |
50.39 |
10 |
3767 |
买入 |
| 09:37:38 |
50.39 |
91 |
3858 |
卖出 |
| 09:37:41 |
50.23 |
137 |
3995 |
卖出 |
| 09:37:44 |
50.1 |
13 |
4008 |
卖出 |
| 09:37:47 |
50.06 |
12 |
4020 |
卖出 |
| 09:37:53 |
50.01 |
28 |
4048 |
卖出 |
| 09:37:59 |
50.01 |
7 |
4055 |
卖出 |
| 09:38:02 |
50 |
4 |
4059 |
卖出 |
| 09:38:05 |
50.22 |
30 |
4089 |
买入 |
| 09:38:08 |
49.95 |
4 |
4093 |
卖出 |
| 09:38:11 |
50 |
30 |
4123 |
买入 |
| 09:38:14 |
50 |
2 |
4125 |
卖出 |
| 09:38:17 |
50 |
35 |
4160 |
买入 |
| 09:38:20 |
50.05 |
2 |
4162 |
买入 |
| 09:38:23 |
50 |
9 |
4171 |
卖出 |
| 09:38:26 |
50 |
10 |
4181 |
卖出 |
| 09:38:29 |
50 |
0 |
4181 |
卖出 |
| 09:38:41 |
49.99 |
6 |
4187 |
卖出 |
| 09:38:44 |
49.97 |
4 |
4191 |
卖出 |
| 09:38:59 |
49.95 |
6 |
4197 |
买入 |
| 09:39:05 |
50 |
24 |
4221 |
买入 |
| 09:39:11 |
50 |
4 |
4225 |
卖出 |
| 09:39:14 |
49.94 |
11 |
4236 |
卖出 |
| 09:39:17 |
49.99 |
5 |
4241 |
买入 |
| 09:39:23 |
49.9 |
2 |
4243 |
卖出 |
| 09:39:26 |
50 |
58 |
4301 |
买入 |
| 09:39:29 |
50.01 |
4 |
4305 |
买入 |
| 09:39:39 |
50 |
2 |
4307 |
卖出 |
| 09:39:41 |
50 |
2 |
4309 |
卖出 |
| 09:39:47 |
49.84 |
12 |
4321 |
卖出 |
| 09:39:59 |
49.85 |
2 |
4323 |
卖出 |
| 09:40:03 |
49.84 |
4 |
4327 |
卖出 |
| 09:40:09 |
49.77 |
97 |
4424 |
卖出 |
| 09:40:11 |
49.7 |
61 |
4485 |
卖出 |
| 09:40:14 |
49.95 |
388 |
4873 |
买入 |
| 09:40:17 |
49.95 |
34 |
4907 |
卖出 |
| 09:40:21 |
50 |
40 |
4947 |
买入 |
| 09:40:23 |
50 |
2 |
4949 |
买入 |
| 09:40:26 |
50 |
5 |
4954 |
卖出 |
| 09:40:32 |
50 |
11 |
4965 |
卖出 |
| 09:40:35 |
49.95 |
24 |
4989 |
卖出 |
| 09:40:38 |
49.95 |
19 |
5008 |
卖出 |
| 09:40:41 |
49.78 |
4 |
5012 |
卖出 |
| 09:40:44 |
49.95 |
20 |
5032 |
买入 |
| 09:40:47 |
50.03 |
84 |
5116 |
买入 |
| 09:41:06 |
49.93 |
4 |
5120 |
卖出 |
| 09:41:09 |
49.98 |
2 |
5122 |
卖出 |
| 09:41:21 |
49.93 |
2 |
5124 |
卖出 |
| 09:41:23 |
49.93 |
5 |
5129 |
卖出 |
| 09:41:27 |
49.86 |
40 |
5169 |
卖出 |
| 09:41:30 |
49.93 |
6 |
5175 |
买入 |
| 09:41:47 |
49.92 |
4 |
5179 |
买入 |
| 09:42:03 |
49.88 |
2 |
5181 |
卖出 |
| 09:42:06 |
49.88 |
0 |
5181 |
卖出 |
| 09:42:20 |
49.79 |
14 |
5195 |
卖出 |
| 09:42:24 |
49.79 |
4 |
5199 |
卖出 |
| 09:43:21 |
49.79 |
5 |
5204 |
卖出 |
| 09:43:24 |
49.79 |
4 |
5208 |
卖出 |
| 09:43:27 |
49.79 |
5 |
5213 |
卖出 |
| 09:43:30 |
49.79 |
0 |
5213 |
卖出 |
| 09:43:39 |
49.78 |
0 |
5213 |
卖出 |
| 09:43:48 |
49.78 |
20 |
5233 |
买入 |
| 09:43:51 |
49.58 |
2 |
5235 |
卖出 |
| 09:43:54 |
49.78 |
7 |
5242 |
买入 |
| 09:44:09 |
49.55 |
7 |
5249 |
卖出 |
| 09:44:18 |
49.56 |
2 |
5251 |
卖出 |
| 09:44:27 |
49.76 |
4 |
5255 |
买入 |
| 09:44:36 |
49.56 |
2 |
5257 |
卖出 |
| 09:45:03 |
49.75 |
5 |
5262 |
买入 |
| 09:45:12 |
49.66 |
8 |
5270 |
卖出 |
| 09:45:15 |
49.66 |
2 |
5272 |
买入 |
| 09:45:27 |
49.66 |
4 |
5276 |
卖出 |
| 09:45:30 |
49.7 |
4 |
5280 |
买入 |
| 09:45:42 |
49.58 |
2 |
5282 |
卖出 |
| 09:45:45 |
49.56 |
4 |
5286 |
卖出 |
| 09:45:54 |
49.56 |
3 |
5289 |
卖出 |
| 09:46:06 |
49.56 |
4 |
5293 |
卖出 |
| 09:46:27 |
49.56 |
7 |
5300 |
卖出 |
| 09:46:30 |
49.61 |
5 |
5305 |
买入 |
| 09:46:36 |
49.56 |
3 |
5308 |
卖出 |
| 09:46:39 |
49.56 |
3 |
5311 |
卖出 |
| 09:46:42 |
49.61 |
10 |
5321 |
买入 |
| 09:46:54 |
49.64 |
17 |
5338 |
买入 |
| 09:46:57 |
49.66 |
10 |
5348 |
买入 |
| 09:47:00 |
49.76 |
12 |
5360 |
买入 |
| 09:47:03 |
49.78 |
12 |
5372 |
买入 |
| 09:47:06 |
49.79 |
15 |
5387 |
买入 |
| 09:47:09 |
49.9 |
69 |
5456 |
买入 |
| 09:47:12 |
49.9 |
4 |
5460 |
买入 |
| 09:47:15 |
49.9 |
2 |
5462 |
买入 |
| 09:47:18 |
49.9 |
15 |
5477 |
买入 |
| 09:47:21 |
49.9 |
29 |
5506 |
买入 |
| 09:47:30 |
50 |
51 |
5557 |
买入 |
| 09:47:36 |
49.88 |
4 |
5561 |
卖出 |
| 09:47:42 |
50.06 |
102 |
5663 |
买入 |
| 09:47:48 |
50.06 |
24 |
5687 |
买入 |
| 09:47:51 |
50.06 |
18 |
5705 |
买入 |
| 09:47:57 |
50.34 |
106 |
5811 |
买入 |
| 09:48:03 |
50.38 |
5 |
5816 |
买入 |
| 09:48:15 |
50.3 |
2 |
5818 |
卖出 |
| 09:48:18 |
50.38 |
24 |
5842 |
买入 |
| 09:48:21 |
50.33 |
18 |
5860 |
卖出 |
| 09:48:24 |
50.4 |
64 |
5924 |
买入 |
| 09:48:27 |
50.49 |
36 |
5960 |
买入 |
| 09:48:30 |
50.5 |
51 |
6011 |
买入 |
| 09:48:33 |
50.58 |
68 |
6079 |
买入 |
| 09:48:36 |
50.6 |
28 |
6107 |
买入 |
| 09:48:39 |
50.67 |
12 |
6119 |
买入 |
| 09:48:42 |
50.69 |
30 |
6149 |
买入 |
| 09:48:45 |
50.67 |
12 |
6161 |
卖出 |
| 09:48:51 |
50.7 |
13 |
6174 |
卖出 |
| 09:48:54 |
50.83 |
20 |
6194 |
买入 |
| 09:48:57 |
50.79 |
22 |
6216 |
卖出 |
| 09:49:00 |
50.83 |
28 |
6244 |
买入 |
| 09:49:03 |
50.7 |
3 |
6247 |
卖出 |
| 09:49:09 |
50.83 |
10 |
6257 |
买入 |
| 09:49:15 |
50.7 |
8 |
6265 |
卖出 |
| 09:49:18 |
50.67 |
8 |
6273 |
卖出 |
| 09:49:21 |
50.7 |
10 |
6283 |
买入 |
| 09:49:24 |
50.7 |
2 |
6285 |
买入 |
| 09:49:33 |
50.51 |
24 |
6309 |
卖出 |
| 09:49:36 |
50.61 |
7 |
6316 |
买入 |
| 09:49:45 |
50.25 |
26 |
6342 |
卖出 |
| 09:49:51 |
50.47 |
8 |
6350 |
卖出 |
| 09:49:54 |
50.46 |
14 |
6364 |
卖出 |
| 09:49:57 |
50.5 |
2 |
6366 |
买入 |
| 09:50:12 |
50.46 |
5 |
6371 |
卖出 |
| 09:50:15 |
50.46 |
0 |
6371 |
卖出 |
| 09:50:18 |
50.46 |
1 |
6372 |
买入 |
| 09:50:21 |
50.46 |
0 |
6372 |
卖出 |
| 09:50:33 |
50.26 |
3 |
6375 |
卖出 |
| 09:50:36 |
50.25 |
5 |
6380 |
卖出 |
| 09:50:42 |
50.24 |
9 |
6389 |
卖出 |
| 09:50:54 |
50.23 |
3 |
6392 |
买入 |
| 09:50:57 |
50.23 |
14 |
6406 |
买入 |
| 09:51:09 |
50.24 |
5 |
6411 |
卖出 |
| 09:51:12 |
50.35 |
2 |
6413 |
买入 |
| 09:51:21 |
50.34 |
2 |
6415 |
买入 |
| 09:51:36 |
50.24 |
3 |
6418 |
卖出 |
| 09:52:18 |
50.24 |
2 |
6420 |
买入 |
| 09:52:21 |
50.24 |
0 |
6420 |
卖出 |
| 09:52:33 |
50.34 |
4 |
6424 |
买入 |
| 09:52:39 |
50.24 |
4 |
6428 |
卖出 |
| 09:52:45 |
50.24 |
2 |
6430 |
买入 |
| 09:52:51 |
50.24 |
1 |
6431 |
买入 |
| 09:53:03 |
50.33 |
7 |
6438 |
买入 |
| 09:53:18 |
50.26 |
2 |
6440 |
卖出 |
| 09:53:27 |
50.26 |
8 |
6448 |
卖出 |
| 09:53:30 |
50.26 |
24 |
6472 |
买入 |
| 09:53:42 |
50.23 |
2 |
6474 |
卖出 |
| 09:53:45 |
50.23 |
4 |
6478 |
卖出 |
| 09:54:03 |
50.25 |
4 |
6482 |
买入 |
| 09:54:12 |
50.26 |
4 |
6486 |
买入 |
| 09:54:18 |
50.26 |
5 |
6491 |
买入 |
| 09:54:27 |
50.24 |
4 |
6495 |
卖出 |
| 09:54:45 |
50.17 |
5 |
6500 |
卖出 |
| 09:55:06 |
50.26 |
61 |
6561 |
买入 |
| 09:55:09 |
50.33 |
35 |
6596 |
买入 |
| 09:55:12 |
50.36 |
35 |
6631 |
买入 |
| 09:55:15 |
50.36 |
1 |
6632 |
买入 |
| 09:55:21 |
50.46 |
13 |
6645 |
买入 |
| 09:55:24 |
50.5 |
12 |
6657 |
买入 |
| 09:55:33 |
50.55 |
26 |
6683 |
买入 |
| 09:55:42 |
50.6 |
6 |
6689 |
买入 |
| 09:56:03 |
50.6 |
2 |
6691 |
卖出 |
| 09:56:06 |
50.6 |
12 |
6703 |
卖出 |
| 09:56:09 |
50.5 |
10 |
6713 |
卖出 |
| 09:56:18 |
50.5 |
6 |
6719 |
卖出 |
| 09:56:30 |
50.5 |
3 |
6722 |
卖出 |
| 09:56:33 |
50.5 |
20 |
6742 |
卖出 |
| 09:56:57 |
50.26 |
47 |
6789 |
卖出 |
| 09:57:00 |
50.26 |
12 |
6801 |
买入 |
| 09:57:03 |
50.28 |
2 |
6803 |
买入 |