苑东生物[688513]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
51.37 |
2 |
2 |
集合竞价 |
| 09:21:43 |
51.08 |
4 |
4 |
集合竞价 |
| 09:23:43 |
50.98 |
15 |
15 |
集合竞价 |
| 09:24:16 |
50.97 |
15 |
15 |
集合竞价 |
| 09:24:28 |
50.98 |
38 |
38 |
集合竞价 |
| 09:24:31 |
50.95 |
38 |
38 |
集合竞价 |
| 09:24:34 |
50.9 |
38 |
38 |
集合竞价 |
| 09:24:43 |
50.85 |
39 |
39 |
集合竞价 |
| 09:24:55 |
50.8 |
41 |
41 |
集合竞价 |
| 09:25:04 |
50.8 |
51 |
92 |
买入 |
| 09:30:02 |
50.8 |
5 |
97 |
买入 |
| 09:30:05 |
50 |
24 |
121 |
卖出 |
| 09:30:08 |
50.25 |
16 |
137 |
卖出 |
| 09:30:11 |
50.45 |
33 |
170 |
买入 |
| 09:30:14 |
50.02 |
10 |
180 |
买入 |
| 09:30:17 |
50.25 |
20 |
200 |
卖出 |
| 09:30:20 |
50.09 |
26 |
226 |
卖出 |
| 09:30:26 |
50.1 |
5 |
231 |
卖出 |
| 09:30:29 |
50.25 |
22 |
253 |
买入 |
| 09:30:32 |
50.25 |
53 |
306 |
买入 |
| 09:30:35 |
50.25 |
84 |
390 |
买入 |
| 09:30:38 |
50.25 |
171 |
561 |
买入 |
| 09:30:44 |
50.26 |
8 |
569 |
卖出 |
| 09:30:47 |
50.26 |
8 |
577 |
卖出 |
| 09:30:53 |
50.36 |
4 |
581 |
买入 |
| 09:30:56 |
50.3 |
42 |
623 |
卖出 |
| 09:30:59 |
50.41 |
6 |
629 |
买入 |
| 09:31:02 |
50.41 |
1 |
630 |
买入 |
| 09:31:05 |
50.41 |
10 |
640 |
卖出 |
| 09:31:08 |
50.41 |
5 |
645 |
买入 |
| 09:31:14 |
50.48 |
4 |
649 |
卖出 |
| 09:31:17 |
50.7 |
54 |
703 |
买入 |
| 09:31:23 |
50.49 |
5 |
708 |
卖出 |
| 09:31:29 |
50.41 |
15 |
723 |
卖出 |
| 09:31:32 |
50.41 |
23 |
746 |
买入 |
| 09:31:35 |
50.48 |
16 |
762 |
买入 |
| 09:31:38 |
50.32 |
54 |
816 |
卖出 |
| 09:31:41 |
50.41 |
2 |
818 |
买入 |
| 09:31:44 |
50.51 |
2 |
820 |
买入 |
| 09:31:47 |
50.52 |
64 |
884 |
卖出 |
| 09:31:50 |
50.54 |
7 |
891 |
买入 |
| 09:31:53 |
50.46 |
9 |
900 |
卖出 |
| 09:31:56 |
50.49 |
4 |
904 |
买入 |
| 09:31:59 |
50.42 |
4 |
908 |
卖出 |
| 09:32:02 |
50.5 |
3 |
911 |
买入 |
| 09:32:05 |
50.46 |
16 |
927 |
卖出 |
| 09:32:08 |
50.46 |
5 |
932 |
卖出 |
| 09:32:17 |
50.46 |
0 |
932 |
卖出 |
| 09:32:20 |
50.5 |
5 |
937 |
买入 |
| 09:32:26 |
50.46 |
2 |
939 |
买入 |
| 09:32:29 |
50.42 |
14 |
953 |
卖出 |
| 09:32:32 |
50.33 |
14 |
967 |
卖出 |
| 09:32:35 |
50.41 |
5 |
972 |
买入 |
| 09:32:38 |
50.33 |
2 |
974 |
卖出 |
| 09:32:41 |
50.32 |
8 |
982 |
卖出 |
| 09:32:44 |
50.25 |
28 |
1010 |
卖出 |
| 09:32:47 |
50.2 |
6 |
1016 |
卖出 |
| 09:32:53 |
50.32 |
57 |
1073 |
买入 |
| 09:33:02 |
50.21 |
28 |
1101 |
卖出 |
| 09:33:08 |
50.21 |
29 |
1130 |
买入 |
| 09:33:11 |
50.21 |
3 |
1133 |
买入 |
| 09:33:14 |
50.21 |
7 |
1140 |
卖出 |
| 09:33:17 |
50.32 |
14 |
1154 |
买入 |
| 09:33:20 |
50.32 |
36 |
1190 |
买入 |
| 09:33:23 |
50.41 |
5 |
1195 |
买入 |
| 09:33:26 |
50.5 |
22 |
1217 |
买入 |
| 09:33:29 |
50.35 |
3 |
1220 |
卖出 |
| 09:33:32 |
50.67 |
2 |
1222 |
买入 |
| 09:33:38 |
50.4 |
5 |
1227 |
卖出 |
| 09:33:44 |
50.63 |
9 |
1236 |
买入 |
| 09:33:47 |
50.41 |
20 |
1256 |
卖出 |
| 09:33:56 |
50.5 |
5 |
1261 |
买入 |
| 09:34:02 |
50.5 |
5 |
1266 |
卖出 |
| 09:34:05 |
50.5 |
40 |
1306 |
卖出 |
| 09:34:11 |
50.5 |
12 |
1318 |
买入 |
| 09:34:17 |
50.46 |
5 |
1323 |
卖出 |
| 09:34:20 |
50.68 |
2 |
1325 |
买入 |
| 09:34:23 |
50.42 |
10 |
1335 |
卖出 |
| 09:34:29 |
50.68 |
42 |
1377 |
买入 |
| 09:34:32 |
50.68 |
57 |
1434 |
卖出 |
| 09:34:41 |
50.67 |
2 |
1436 |
买入 |
| 09:34:44 |
50.66 |
11 |
1447 |
卖出 |
| 09:34:47 |
50.5 |
8 |
1455 |
卖出 |
| 09:34:53 |
50.5 |
10 |
1465 |
卖出 |
| 09:35:02 |
50.42 |
10 |
1475 |
卖出 |
| 09:35:05 |
50.4 |
10 |
1485 |
卖出 |
| 09:35:08 |
50.65 |
19 |
1504 |
买入 |
| 09:35:17 |
50.65 |
1 |
1505 |
买入 |
| 09:35:20 |
50.43 |
10 |
1515 |
卖出 |
| 09:35:26 |
50.43 |
5 |
1520 |
卖出 |
| 09:35:41 |
50.44 |
44 |
1564 |
卖出 |
| 09:35:56 |
50.53 |
6 |
1570 |
买入 |
| 09:36:02 |
50.44 |
23 |
1593 |
卖出 |
| 09:36:05 |
50.53 |
3 |
1596 |
买入 |
| 09:36:08 |
50.66 |
6 |
1602 |
买入 |
| 09:36:23 |
50.66 |
2 |
1604 |
买入 |
| 09:36:26 |
50.7 |
7 |
1611 |
买入 |
| 09:36:32 |
50.69 |
7 |
1618 |
卖出 |
| 09:36:35 |
50.69 |
0 |
1618 |
买入 |
| 09:36:38 |
50.69 |
2 |
1620 |
卖出 |
| 09:36:44 |
50.69 |
6 |
1626 |
卖出 |
| 09:36:47 |
50.7 |
2 |
1628 |
买入 |
| 09:36:50 |
50.7 |
2 |
1630 |
卖出 |
| 09:36:53 |
50.7 |
3 |
1633 |
买入 |
| 09:36:59 |
50.7 |
0 |
1633 |
卖出 |
| 09:37:02 |
50.7 |
3 |
1636 |
买入 |
| 09:37:08 |
50.81 |
2 |
1638 |
买入 |
| 09:37:14 |
50.76 |
2 |
1640 |
卖出 |
| 09:37:17 |
50.76 |
2 |
1642 |
买入 |
| 09:37:20 |
50.85 |
3 |
1645 |
买入 |
| 09:37:26 |
50.85 |
10 |
1655 |
卖出 |
| 09:37:29 |
50.85 |
1 |
1656 |
买入 |
| 09:37:35 |
50.97 |
19 |
1675 |
买入 |
| 09:37:38 |
50.8 |
19 |
1694 |
卖出 |
| 09:37:41 |
50.98 |
35 |
1729 |
买入 |
| 09:37:44 |
51 |
32 |
1761 |
买入 |
| 09:37:47 |
51.01 |
2 |
1763 |
卖出 |
| 09:37:50 |
51.01 |
2 |
1765 |
卖出 |
| 09:37:53 |
51.01 |
0 |
1765 |
卖出 |
| 09:37:59 |
51.01 |
1 |
1766 |
买入 |
| 09:38:20 |
51.11 |
3 |
1769 |
买入 |
| 09:38:29 |
51.11 |
4 |
1773 |
买入 |
| 09:38:35 |
51.1 |
9 |
1782 |
买入 |
| 09:38:38 |
51.19 |
50 |
1832 |
买入 |
| 09:39:11 |
51.18 |
25 |
1857 |
买入 |
| 09:39:26 |
51.28 |
2 |
1859 |
买入 |
| 09:39:29 |
51.28 |
3 |
1862 |
买入 |
| 09:39:41 |
51.28 |
3 |
1865 |
卖出 |
| 09:39:56 |
51.35 |
11 |
1876 |
卖出 |
| 09:40:02 |
51.35 |
10 |
1886 |
卖出 |
| 09:40:05 |
51.36 |
40 |
1926 |
买入 |
| 09:40:11 |
51.35 |
4 |
1930 |
卖出 |
| 09:40:14 |
51.28 |
64 |
1994 |
卖出 |
| 09:40:17 |
51.28 |
20 |
2014 |
卖出 |
| 09:40:20 |
51.18 |
26 |
2040 |
卖出 |
| 09:40:32 |
51.22 |
5 |
2045 |
买入 |
| 09:40:35 |
51.18 |
2 |
2047 |
卖出 |
| 09:40:38 |
51.22 |
2 |
2049 |
买入 |
| 09:40:41 |
51.18 |
15 |
2064 |
卖出 |
| 09:40:44 |
51.18 |
2 |
2066 |
卖出 |
| 09:40:50 |
51.18 |
2 |
2068 |
卖出 |
| 09:40:53 |
51.18 |
12 |
2080 |
卖出 |
| 09:40:56 |
51.15 |
7 |
2087 |
卖出 |
| 09:41:26 |
50.96 |
29 |
2116 |
卖出 |
| 09:41:38 |
50.96 |
2 |
2118 |
卖出 |
| 09:41:41 |
50.96 |
7 |
2125 |
卖出 |
| 09:41:47 |
50.97 |
3 |
2128 |
买入 |
| 09:41:50 |
50.98 |
2 |
2130 |
买入 |
| 09:41:59 |
50.92 |
4 |
2134 |
卖出 |
| 09:42:02 |
50.91 |
8 |
2142 |
卖出 |
| 09:42:05 |
50.91 |
1 |
2143 |
买入 |
| 09:42:29 |
50.92 |
8 |
2151 |
买入 |
| 09:42:35 |
50.85 |
3 |
2154 |
卖出 |
| 09:42:38 |
51.18 |
60 |
2214 |
买入 |
| 09:42:53 |
50.75 |
13 |
2227 |
卖出 |
| 09:42:59 |
51.04 |
10 |
2237 |
买入 |
| 09:43:23 |
50.86 |
2 |
2239 |
卖出 |
| 09:43:44 |
51.01 |
30 |
2269 |
买入 |
| 09:44:14 |
50.97 |
17 |
2286 |
卖出 |
| 09:44:17 |
50.75 |
4 |
2290 |
卖出 |
| 09:44:23 |
50.75 |
2 |
2292 |
卖出 |
| 09:44:26 |
50.75 |
0 |
2292 |
卖出 |
| 09:44:29 |
50.75 |
1 |
2293 |
买入 |
| 09:44:38 |
50.72 |
6 |
2299 |
卖出 |
| 09:44:41 |
50.75 |
20 |
2319 |
买入 |
| 09:45:11 |
50.83 |
2 |
2321 |
卖出 |
| 09:45:20 |
50.78 |
2 |
2323 |
卖出 |
| 09:46:02 |
50.76 |
4 |
2327 |
卖出 |
| 09:46:17 |
50.75 |
2 |
2329 |
卖出 |
| 09:46:29 |
50.75 |
3 |
2332 |
卖出 |
| 09:46:32 |
50.75 |
34 |
2366 |
卖出 |
| 09:46:35 |
50.75 |
37 |
2403 |
卖出 |
| 09:46:38 |
50.7 |
14 |
2417 |
卖出 |
| 09:46:50 |
50.69 |
2 |
2419 |
卖出 |
| 09:46:53 |
50.69 |
1 |
2420 |
买入 |
| 09:46:56 |
50.75 |
2 |
2422 |
买入 |
| 09:47:02 |
50.67 |
2 |
2424 |
卖出 |
| 09:47:05 |
50.75 |
3 |
2427 |
买入 |
| 09:47:17 |
50.85 |
2 |
2429 |
买入 |
| 09:47:35 |
50.67 |
2 |
2431 |
卖出 |
| 09:47:38 |
50.67 |
1 |
2432 |
买入 |
| 09:47:47 |
50.54 |
16 |
2448 |
卖出 |
| 09:47:50 |
50.84 |
11 |
2459 |
买入 |
| 09:47:53 |
50.84 |
18 |
2477 |
卖出 |
| 09:48:32 |
50.85 |
2 |
2479 |
买入 |
| 09:48:56 |
50.7 |
15 |
2494 |
卖出 |
| 09:49:20 |
50.78 |
5 |
2499 |
买入 |
| 09:49:35 |
50.84 |
2 |
2501 |
买入 |
| 09:49:47 |
50.85 |
2 |
2503 |
买入 |
| 09:50:08 |
50.84 |
4 |
2507 |
买入 |
| 09:50:23 |
50.75 |
3 |
2510 |
卖出 |
| 09:50:32 |
50.83 |
21 |
2531 |
买入 |
| 09:51:02 |
50.85 |
7 |
2538 |
买入 |
| 09:51:05 |
50.88 |
6 |
2544 |
买入 |
| 09:51:11 |
51 |
5 |
2549 |
买入 |
| 09:51:14 |
51.02 |
7 |
2556 |
买入 |
| 09:51:23 |
51.08 |
4 |
2560 |
买入 |
| 09:51:29 |
51.08 |
2 |
2562 |
买入 |
| 09:51:32 |
51.08 |
0 |
2562 |
买入 |
| 09:51:35 |
51.1 |
59 |
2621 |
买入 |
| 09:51:38 |
51.1 |
12 |
2633 |
买入 |
| 09:51:50 |
51.08 |
3 |
2636 |
卖出 |
| 09:51:53 |
51.06 |
2 |
2638 |
卖出 |
| 09:51:56 |
51.06 |
2 |
2640 |
卖出 |
| 09:52:02 |
51.06 |
2 |
2642 |
买入 |
| 09:52:05 |
51.08 |
7 |
2649 |
买入 |
| 09:52:14 |
51.08 |
19 |
2668 |
买入 |
| 09:52:17 |
51.08 |
3 |
2671 |
买入 |
| 09:52:20 |
51.07 |
2 |
2673 |
买入 |
| 09:54:08 |
51.03 |
22 |
2695 |
买入 |
| 09:54:17 |
50.86 |
2 |
2697 |
卖出 |
| 09:54:56 |
50.83 |
10 |
2707 |
卖出 |
| 09:55:59 |
50.77 |
2 |
2709 |
卖出 |
| 09:56:35 |
50.82 |
2 |
2711 |
买入 |
| 09:57:11 |
50.82 |
2 |
2713 |
买入 |
| 09:57:14 |
50.82 |
1 |
2714 |
买入 |
| 09:57:17 |
50.82 |
0 |
2714 |
卖出 |
| 09:57:26 |
50.79 |
2 |
2716 |
卖出 |
| 09:57:41 |
50.75 |
6 |
2722 |
卖出 |
| 09:58:20 |
50.71 |
12 |
2734 |
卖出 |
| 09:58:23 |
50.71 |
2 |
2736 |
卖出 |
| 09:58:32 |
50.7 |
51 |
2787 |
卖出 |
| 09:58:59 |
50.71 |
2 |
2789 |
卖出 |
| 09:59:02 |
50.71 |
5 |
2794 |
买入 |
| 09:59:17 |
50.76 |
7 |
2801 |
买入 |
| 09:59:20 |
50.77 |
4 |
2805 |
买入 |
| 09:59:23 |
50.77 |
2 |
2807 |
买入 |
| 09:59:26 |
50.81 |
51 |
2858 |
买入 |
| 09:59:29 |
50.81 |
18 |
2876 |
买入 |
| 09:59:32 |
50.83 |
0 |
2876 |
买入 |
| 10:00:05 |
51.01 |
10 |
2886 |
买入 |
| 10:00:11 |
51 |
17 |
2903 |
买入 |
| 10:00:14 |
51.03 |
20 |
2923 |
买入 |
| 10:00:20 |
51.03 |
9 |
2932 |
买入 |
| 10:00:23 |
51.03 |
4 |
2936 |
买入 |
| 10:00:26 |
51.03 |
0 |
2936 |
买入 |
| 10:00:29 |
51.07 |
10 |
2946 |
买入 |
| 10:00:32 |
51.07 |
11 |
2957 |
买入 |
| 10:00:35 |
51 |
53 |
3010 |
卖出 |
| 10:00:38 |
51.08 |
11 |
3021 |
买入 |
| 10:00:44 |
51 |
5 |
3026 |
卖出 |
| 10:00:50 |
51 |
6 |
3032 |
卖出 |
| 10:01:05 |
51.01 |
5 |
3037 |
买入 |
| 10:01:26 |
51 |
18 |
3055 |
卖出 |
| 10:01:50 |
51 |
13 |
3068 |
卖出 |
| 10:04:35 |
50.91 |
3 |
3071 |
卖出 |
| 10:04:38 |
50.9 |
20 |
3091 |
卖出 |
| 10:04:41 |
50.91 |
4 |
3095 |
买入 |
| 10:04:47 |
50.91 |
20 |
3115 |
买入 |
| 10:04:56 |
50.91 |
15 |
3130 |
买入 |
| 10:05:23 |
50.91 |
34 |
3164 |
卖出 |
| 10:05:29 |
50.91 |
14 |
3178 |
买入 |
| 10:05:32 |
50.91 |
4 |
3182 |
买入 |
| 10:05:35 |
50.97 |
29 |
3211 |
买入 |
| 10:05:41 |
50.97 |
2 |
3213 |
买入 |
| 10:06:02 |
50.99 |
27 |
3240 |
买入 |
| 10:06:05 |
51 |
10 |
3250 |
买入 |
| 10:06:35 |
51 |
4 |
3254 |
买入 |
| 10:07:08 |
51.02 |
4 |
3258 |
卖出 |
| 10:07:11 |
51 |
19 |
3277 |
卖出 |
| 10:07:38 |
51.08 |
9 |
3286 |
买入 |
| 10:08:38 |
51 |
0 |
3286 |
卖出 |
| 10:08:47 |
51 |
5 |
3291 |
买入 |
| 10:08:50 |
51 |
0 |
3291 |
买入 |
| 10:09:20 |
51 |
1 |
3292 |
卖出 |
| 10:09:23 |
51 |
0 |
3292 |
买入 |
| 10:10:17 |
50.97 |
6 |
3298 |
卖出 |
| 10:10:20 |
50.97 |
7 |
3305 |
卖出 |
| 10:10:56 |
50.9 |
4 |
3309 |
卖出 |
| 10:11:02 |
50.9 |
2 |
3311 |
买入 |
| 10:11:14 |
50.9 |
2 |
3313 |
买入 |
| 10:11:38 |
50.86 |
2 |
3315 |
卖出 |
| 10:11:50 |
50.84 |
2 |
3317 |
卖出 |
| 10:12:20 |
50.83 |
2 |
3319 |
卖出 |
| 10:12:26 |
50.79 |
4 |
3323 |
卖出 |
| 10:12:29 |
50.77 |
2 |
3325 |
卖出 |
| 10:12:32 |
50.77 |
2 |
3327 |
卖出 |
| 10:12:41 |
50.77 |
8 |
3335 |
买入 |
| 10:12:50 |
50.77 |
3 |
3338 |
买入 |
| 10:12:59 |
50.77 |
6 |
3344 |
买入 |
| 10:13:20 |
50.8 |
7 |
3351 |
买入 |
| 10:13:47 |
50.83 |
7 |
3358 |
买入 |
| 10:14:08 |
50.83 |
2 |
3360 |
买入 |
| 10:14:32 |
50.88 |
8 |
3368 |
买入 |
| 10:15:05 |
50.8 |
7 |
3375 |
卖出 |
| 10:15:32 |
50.82 |
4 |
3379 |
买入 |
| 10:16:35 |
50.88 |
2 |
3381 |
买入 |
| 10:16:44 |
50.88 |
3 |
3384 |
买入 |
| 10:16:47 |
50.88 |
2 |
3386 |
买入 |
| 10:18:08 |
50.88 |
2 |
3388 |
买入 |
| 10:18:26 |
50.83 |
2 |
3390 |
卖出 |
| 10:18:29 |
50.83 |
6 |
3396 |
卖出 |
| 10:19:05 |
50.86 |
9 |
3405 |
买入 |
| 10:21:05 |
50.86 |
10 |
3415 |
卖出 |
| 10:21:47 |
50.77 |
9 |
3424 |
卖出 |
| 10:22:11 |
50.7 |
35 |
3459 |
卖出 |
| 10:22:14 |
50.7 |
10 |
3469 |
卖出 |
| 10:22:20 |
50.7 |
10 |
3479 |
卖出 |
| 10:22:23 |
50.71 |
2 |
3481 |
买入 |
| 10:22:26 |
50.71 |
2 |
3483 |
买入 |