苑东生物[688513]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:42 |
51.72 |
2 |
2 |
集合竞价 |
| 09:23:09 |
51.9 |
2 |
2 |
集合竞价 |
| 09:23:24 |
51.9 |
4 |
4 |
集合竞价 |
| 09:23:36 |
51.9 |
6 |
6 |
集合竞价 |
| 09:23:39 |
51.9 |
18 |
18 |
集合竞价 |
| 09:24:27 |
51.9 |
19 |
19 |
集合竞价 |
| 09:24:36 |
51.85 |
19 |
19 |
集合竞价 |
| 09:25:01 |
51.94 |
34 |
34 |
集合竞价 |
| 09:25:06 |
51.94 |
34 |
68 |
卖出 |
| 09:30:03 |
51.94 |
6 |
74 |
卖出 |
| 09:30:06 |
52 |
37 |
111 |
买入 |
| 09:30:09 |
52 |
38 |
149 |
卖出 |
| 09:30:12 |
52 |
41 |
190 |
卖出 |
| 09:30:15 |
52 |
20 |
210 |
卖出 |
| 09:30:18 |
52 |
48 |
258 |
卖出 |
| 09:30:21 |
52 |
36 |
294 |
卖出 |
| 09:30:24 |
52 |
50 |
344 |
卖出 |
| 09:30:27 |
52 |
31 |
375 |
卖出 |
| 09:30:30 |
52 |
3 |
378 |
卖出 |
| 09:30:33 |
51.9 |
2 |
380 |
卖出 |
| 09:30:36 |
51.9 |
4 |
384 |
卖出 |
| 09:30:39 |
51.9 |
2 |
386 |
卖出 |
| 09:30:45 |
51.9 |
6 |
392 |
卖出 |
| 09:31:03 |
51.9 |
2 |
394 |
卖出 |
| 09:31:09 |
51.9 |
4 |
398 |
卖出 |
| 09:31:12 |
51.97 |
2 |
400 |
买入 |
| 09:31:15 |
51.98 |
5 |
405 |
买入 |
| 09:31:21 |
52 |
27 |
432 |
买入 |
| 09:31:24 |
52 |
1 |
433 |
买入 |
| 09:31:27 |
52.03 |
10 |
443 |
买入 |
| 09:31:30 |
52.06 |
11 |
454 |
买入 |
| 09:31:33 |
52.1 |
4 |
458 |
买入 |
| 09:31:36 |
52.1 |
8 |
466 |
买入 |
| 09:31:39 |
52.1 |
0 |
466 |
买入 |
| 09:31:42 |
52.06 |
17 |
483 |
卖出 |
| 09:31:48 |
52.15 |
2 |
485 |
买入 |
| 09:31:51 |
52.2 |
5 |
490 |
买入 |
| 09:31:54 |
52.21 |
2 |
492 |
买入 |
| 09:32:00 |
52.22 |
1 |
493 |
买入 |
| 09:32:03 |
52.25 |
7 |
500 |
买入 |
| 09:32:06 |
52.22 |
7 |
507 |
卖出 |
| 09:32:09 |
52.22 |
0 |
507 |
卖出 |
| 09:32:12 |
52.21 |
20 |
527 |
卖出 |
| 09:32:15 |
52.21 |
5 |
532 |
买入 |
| 09:32:21 |
52.21 |
7 |
539 |
买入 |
| 09:32:30 |
52.22 |
22 |
561 |
卖出 |
| 09:32:33 |
52.25 |
17 |
578 |
买入 |
| 09:32:36 |
52.22 |
2 |
580 |
卖出 |
| 09:32:39 |
52.21 |
2 |
582 |
卖出 |
| 09:32:45 |
52.2 |
4 |
586 |
卖出 |
| 09:32:51 |
52.2 |
3 |
589 |
卖出 |
| 09:33:00 |
52.2 |
0 |
589 |
卖出 |
| 09:33:15 |
52.2 |
18 |
607 |
买入 |
| 09:33:18 |
52.2 |
1 |
608 |
卖出 |
| 09:33:24 |
52 |
3 |
611 |
卖出 |
| 09:33:30 |
52.01 |
2 |
613 |
卖出 |
| 09:33:42 |
52.18 |
6 |
619 |
买入 |
| 09:33:45 |
52.18 |
5 |
624 |
卖出 |
| 09:33:51 |
52.19 |
10 |
634 |
买入 |
| 09:33:57 |
52.22 |
15 |
649 |
买入 |
| 09:34:00 |
52.26 |
14 |
663 |
买入 |
| 09:34:03 |
52.27 |
30 |
693 |
买入 |
| 09:34:06 |
52.27 |
8 |
701 |
买入 |
| 09:34:12 |
52.28 |
2 |
703 |
买入 |
| 09:34:15 |
52.26 |
2 |
705 |
卖出 |
| 09:34:21 |
52.27 |
2 |
707 |
买入 |
| 09:34:24 |
52.28 |
5 |
712 |
买入 |
| 09:34:30 |
52.4 |
8 |
720 |
买入 |
| 09:34:33 |
52.42 |
14 |
734 |
买入 |
| 09:34:36 |
52.39 |
22 |
756 |
卖出 |
| 09:34:39 |
52.4 |
2 |
758 |
买入 |
| 09:34:42 |
52.45 |
13 |
771 |
买入 |
| 09:34:54 |
52.45 |
3 |
774 |
买入 |
| 09:34:57 |
52.47 |
23 |
797 |
买入 |
| 09:35:03 |
52.48 |
12 |
809 |
卖出 |
| 09:35:06 |
52.48 |
0 |
809 |
卖出 |
| 09:35:12 |
52.46 |
4 |
813 |
卖出 |
| 09:35:15 |
52.45 |
26 |
839 |
卖出 |
| 09:35:18 |
52.5 |
71 |
910 |
买入 |
| 09:35:21 |
52.5 |
3 |
913 |
卖出 |
| 09:35:27 |
52.5 |
8 |
921 |
卖出 |
| 09:35:30 |
52.51 |
26 |
947 |
买入 |
| 09:35:39 |
52.58 |
13 |
960 |
买入 |
| 09:35:48 |
52.59 |
37 |
997 |
买入 |
| 09:35:51 |
52.63 |
7 |
1004 |
买入 |
| 09:35:54 |
52.63 |
2 |
1006 |
卖出 |
| 09:36:03 |
52.66 |
10 |
1016 |
买入 |
| 09:36:15 |
52.68 |
5 |
1021 |
买入 |
| 09:36:21 |
52.69 |
40 |
1061 |
买入 |
| 09:36:27 |
52.69 |
5 |
1066 |
卖出 |
| 09:36:30 |
52.78 |
12 |
1078 |
买入 |
| 09:36:36 |
52.78 |
1 |
1079 |
卖出 |
| 09:36:39 |
52.83 |
48 |
1127 |
买入 |
| 09:36:45 |
52.88 |
29 |
1156 |
买入 |
| 09:36:48 |
52.88 |
5 |
1161 |
卖出 |
| 09:36:54 |
52.97 |
41 |
1202 |
买入 |
| 09:36:57 |
52.99 |
36 |
1238 |
买入 |
| 09:37:00 |
53 |
22 |
1260 |
买入 |
| 09:37:06 |
53.05 |
5 |
1265 |
买入 |
| 09:37:09 |
53.24 |
6 |
1271 |
买入 |
| 09:37:12 |
53.35 |
5 |
1276 |
买入 |
| 09:37:15 |
53.2 |
19 |
1295 |
卖出 |
| 09:37:21 |
53.35 |
2 |
1297 |
买入 |
| 09:37:24 |
53.56 |
15 |
1312 |
买入 |
| 09:37:27 |
53.37 |
2 |
1314 |
卖出 |
| 09:37:33 |
53.55 |
23 |
1337 |
买入 |
| 09:37:36 |
53.55 |
2 |
1339 |
卖出 |
| 09:37:39 |
53.56 |
15 |
1354 |
买入 |
| 09:37:42 |
53.59 |
12 |
1366 |
买入 |
| 09:37:45 |
53.59 |
9 |
1375 |
买入 |
| 09:37:48 |
53.59 |
14 |
1389 |
买入 |
| 09:37:51 |
53.6 |
35 |
1424 |
买入 |
| 09:37:54 |
53.6 |
21 |
1445 |
买入 |
| 09:37:57 |
53.6 |
6 |
1451 |
卖出 |
| 09:38:00 |
53.77 |
2 |
1453 |
买入 |
| 09:38:03 |
53.58 |
26 |
1479 |
卖出 |
| 09:38:06 |
53.35 |
40 |
1519 |
卖出 |
| 09:38:09 |
53.59 |
148 |
1667 |
买入 |
| 09:38:12 |
53.59 |
82 |
1749 |
卖出 |
| 09:38:15 |
53.59 |
11 |
1760 |
买入 |
| 09:38:18 |
53.6 |
18 |
1778 |
卖出 |
| 09:38:21 |
53.8 |
123 |
1901 |
买入 |
| 09:38:24 |
53.8 |
82 |
1983 |
卖出 |
| 09:38:27 |
53.8 |
52 |
2035 |
买入 |
| 09:38:30 |
53.8 |
9 |
2044 |
卖出 |
| 09:38:33 |
53.81 |
58 |
2102 |
买入 |
| 09:38:36 |
53.36 |
15 |
2117 |
卖出 |
| 09:38:42 |
53.4 |
3 |
2120 |
买入 |
| 09:38:45 |
53.41 |
2 |
2122 |
卖出 |
| 09:39:06 |
53.55 |
2 |
2124 |
卖出 |
| 09:39:15 |
53.43 |
2 |
2126 |
卖出 |
| 09:39:18 |
53.55 |
12 |
2138 |
买入 |
| 09:39:21 |
53.55 |
2 |
2140 |
卖出 |
| 09:39:27 |
53.55 |
8 |
2148 |
卖出 |
| 09:39:30 |
53.54 |
2 |
2150 |
卖出 |
| 09:39:33 |
53.42 |
2 |
2152 |
卖出 |
| 09:39:36 |
53.55 |
4 |
2156 |
买入 |
| 09:39:39 |
53.63 |
11 |
2167 |
买入 |
| 09:39:42 |
53.63 |
2 |
2169 |
买入 |
| 09:39:45 |
53.3 |
60 |
2229 |
卖出 |
| 09:39:54 |
53.3 |
40 |
2269 |
卖出 |
| 09:40:00 |
53.27 |
2 |
2271 |
卖出 |
| 09:40:03 |
53.26 |
0 |
2271 |
卖出 |
| 09:40:15 |
53.26 |
10 |
2281 |
卖出 |
| 09:40:18 |
53.59 |
90 |
2371 |
买入 |
| 09:40:21 |
53.6 |
63 |
2434 |
卖出 |
| 09:40:27 |
53.45 |
80 |
2514 |
卖出 |
| 09:40:30 |
53.46 |
2 |
2516 |
卖出 |
| 09:40:45 |
53.31 |
2 |
2518 |
卖出 |
| 09:40:54 |
53.66 |
9 |
2527 |
买入 |
| 09:41:03 |
53.64 |
2 |
2529 |
买入 |
| 09:41:09 |
53.64 |
11 |
2540 |
买入 |
| 09:41:12 |
53.65 |
13 |
2553 |
买入 |
| 09:41:15 |
53.7 |
11 |
2564 |
买入 |
| 09:41:18 |
53.76 |
17 |
2581 |
买入 |
| 09:41:21 |
53.78 |
12 |
2593 |
买入 |
| 09:41:24 |
53.79 |
27 |
2620 |
买入 |
| 09:41:27 |
53.8 |
16 |
2636 |
买入 |
| 09:41:30 |
53.81 |
55 |
2691 |
买入 |
| 09:41:33 |
53.8 |
2 |
2693 |
卖出 |
| 09:41:39 |
53.85 |
11 |
2704 |
买入 |
| 09:41:42 |
53.85 |
2 |
2706 |
买入 |
| 09:41:45 |
53.85 |
2 |
2708 |
买入 |
| 09:41:48 |
53.85 |
20 |
2728 |
买入 |
| 09:41:51 |
53.85 |
4 |
2732 |
买入 |
| 09:42:00 |
53.85 |
4 |
2736 |
买入 |
| 09:42:06 |
53.85 |
11 |
2747 |
卖出 |
| 09:42:09 |
53.81 |
104 |
2851 |
卖出 |
| 09:42:12 |
53.81 |
4 |
2855 |
卖出 |
| 09:42:15 |
53.81 |
19 |
2874 |
卖出 |
| 09:42:18 |
53.81 |
16 |
2890 |
卖出 |
| 09:42:21 |
53.81 |
8 |
2898 |
卖出 |
| 09:42:24 |
53.81 |
6 |
2904 |
卖出 |
| 09:42:27 |
53.81 |
30 |
2934 |
卖出 |
| 09:42:30 |
53.81 |
12 |
2946 |
卖出 |
| 09:42:33 |
53.81 |
23 |
2969 |
卖出 |
| 09:42:45 |
53.65 |
4 |
2973 |
卖出 |
| 09:42:48 |
53.65 |
2 |
2975 |
卖出 |
| 09:42:51 |
53.65 |
5 |
2980 |
卖出 |
| 09:42:54 |
53.35 |
37 |
3017 |
卖出 |
| 09:43:00 |
53.79 |
5 |
3022 |
买入 |
| 09:43:03 |
53.37 |
2 |
3024 |
卖出 |
| 09:43:21 |
53.41 |
12 |
3036 |
卖出 |
| 09:43:24 |
53.6 |
4 |
3040 |
买入 |
| 09:43:36 |
53.6 |
13 |
3053 |
卖出 |
| 09:43:42 |
53.75 |
14 |
3067 |
买入 |
| 09:43:45 |
53.74 |
5 |
3072 |
卖出 |
| 09:43:54 |
53.7 |
3 |
3075 |
买入 |
| 09:43:57 |
53.7 |
2 |
3077 |
卖出 |
| 09:44:00 |
53.7 |
2 |
3079 |
卖出 |
| 09:44:09 |
53.42 |
15 |
3094 |
卖出 |
| 09:44:15 |
53.9 |
192 |
3286 |
买入 |
| 09:44:18 |
53.42 |
17 |
3303 |
卖出 |
| 09:44:21 |
53.89 |
2 |
3305 |
买入 |
| 09:44:27 |
53.87 |
2 |
3307 |
买入 |
| 09:44:30 |
53.69 |
2 |
3309 |
卖出 |
| 09:44:48 |
53.7 |
10 |
3319 |
卖出 |
| 09:44:51 |
53.88 |
5 |
3324 |
买入 |
| 09:44:54 |
53.88 |
8 |
3332 |
买入 |
| 09:45:09 |
53.7 |
14 |
3346 |
卖出 |
| 09:45:15 |
53.69 |
9 |
3355 |
买入 |
| 09:45:18 |
53.48 |
4 |
3359 |
卖出 |
| 09:45:33 |
53.6 |
7 |
3366 |
买入 |
| 09:45:54 |
53.5 |
6 |
3372 |
卖出 |
| 09:46:15 |
53.51 |
5 |
3377 |
卖出 |
| 09:46:27 |
53.5 |
3 |
3380 |
卖出 |
| 09:46:30 |
53.47 |
2 |
3382 |
卖出 |
| 09:46:36 |
53.42 |
3 |
3385 |
卖出 |
| 09:46:48 |
53.5 |
2 |
3387 |
买入 |
| 09:46:57 |
53.51 |
2 |
3389 |
卖出 |
| 09:47:03 |
53.51 |
4 |
3393 |
卖出 |
| 09:47:06 |
53.52 |
3 |
3396 |
买入 |
| 09:47:15 |
53.56 |
5 |
3401 |
买入 |
| 09:47:24 |
53.59 |
9 |
3410 |
买入 |
| 09:47:27 |
53.56 |
5 |
3415 |
卖出 |
| 09:47:30 |
53.6 |
2 |
3417 |
买入 |
| 09:47:39 |
53.64 |
10 |
3427 |
卖出 |
| 09:47:57 |
53.78 |
11 |
3438 |
买入 |
| 09:48:03 |
53.78 |
5 |
3443 |
买入 |
| 09:48:06 |
53.78 |
1 |
3444 |
卖出 |
| 09:48:09 |
53.78 |
8 |
3452 |
买入 |
| 09:48:12 |
53.62 |
2 |
3454 |
卖出 |
| 09:48:18 |
53.79 |
10 |
3464 |
买入 |
| 09:48:33 |
53.62 |
2 |
3466 |
卖出 |
| 09:48:36 |
53.52 |
30 |
3496 |
卖出 |
| 09:48:39 |
53.8 |
118 |
3614 |
买入 |
| 09:48:42 |
53.84 |
10 |
3624 |
买入 |
| 09:48:45 |
53.81 |
2 |
3626 |
卖出 |
| 09:48:51 |
53.87 |
15 |
3641 |
买入 |
| 09:48:54 |
53.8 |
3 |
3644 |
卖出 |
| 09:49:03 |
53.8 |
3 |
3647 |
卖出 |
| 09:49:15 |
53.94 |
153 |
3800 |
买入 |
| 09:49:18 |
54 |
74 |
3874 |
买入 |
| 09:49:21 |
54.04 |
36 |
3910 |
买入 |
| 09:49:24 |
54.14 |
5 |
3915 |
买入 |
| 09:49:27 |
54.16 |
5 |
3920 |
买入 |
| 09:49:30 |
54.18 |
2 |
3922 |
买入 |
| 09:49:33 |
54.19 |
29 |
3951 |
买入 |
| 09:49:36 |
54.19 |
2 |
3953 |
买入 |
| 09:49:39 |
54.14 |
2 |
3955 |
卖出 |
| 09:49:45 |
54.2 |
32 |
3987 |
买入 |
| 09:49:54 |
53.99 |
2 |
3989 |
卖出 |
| 09:49:57 |
53.98 |
12 |
4001 |
卖出 |
| 09:50:00 |
53.98 |
18 |
4019 |
卖出 |
| 09:50:06 |
53.99 |
5 |
4024 |
买入 |
| 09:50:15 |
53.91 |
2 |
4026 |
卖出 |
| 09:50:18 |
53.88 |
92 |
4118 |
卖出 |
| 09:50:21 |
53.88 |
38 |
4156 |
卖出 |
| 09:50:24 |
53.95 |
22 |
4178 |
买入 |
| 09:50:36 |
53.89 |
3 |
4181 |
买入 |
| 09:50:39 |
53.89 |
5 |
4186 |
卖出 |
| 09:51:12 |
53.86 |
6 |
4192 |
买入 |
| 09:51:15 |
53.88 |
26 |
4218 |
买入 |
| 09:51:18 |
53.89 |
4 |
4222 |
买入 |
| 09:51:21 |
53.9 |
7 |
4229 |
买入 |
| 09:51:30 |
53.88 |
2 |
4231 |
买入 |
| 09:51:45 |
53.95 |
61 |
4292 |
买入 |
| 09:51:48 |
54.05 |
13 |
4305 |
买入 |
| 09:51:51 |
54.05 |
1 |
4306 |
买入 |
| 09:51:54 |
54.1 |
19 |
4325 |
买入 |
| 09:52:00 |
54.16 |
2 |
4327 |
买入 |
| 09:52:09 |
54.16 |
30 |
4357 |
买入 |
| 09:52:12 |
54.2 |
39 |
4396 |
买入 |
| 09:52:21 |
54.35 |
35 |
4431 |
买入 |
| 09:52:24 |
54.35 |
4 |
4435 |
卖出 |
| 09:52:27 |
54.37 |
5 |
4440 |
买入 |
| 09:52:30 |
54.45 |
5 |
4445 |
买入 |
| 09:52:33 |
54.35 |
20 |
4465 |
卖出 |
| 09:52:36 |
54.35 |
2 |
4467 |
卖出 |
| 09:52:39 |
54.33 |
42 |
4509 |
卖出 |
| 09:52:42 |
54.36 |
7 |
4516 |
买入 |
| 09:52:45 |
54.4 |
25 |
4541 |
买入 |
| 09:52:54 |
54.33 |
12 |
4553 |
卖出 |
| 09:53:00 |
54.33 |
2 |
4555 |
卖出 |
| 09:53:03 |
54.33 |
4 |
4559 |
卖出 |
| 09:53:06 |
54.33 |
12 |
4571 |
卖出 |
| 09:53:09 |
54.35 |
22 |
4593 |
买入 |
| 09:53:12 |
54.35 |
10 |
4603 |
买入 |
| 09:53:24 |
54.33 |
28 |
4631 |
卖出 |
| 09:53:42 |
54.33 |
12 |
4643 |
卖出 |
| 09:53:45 |
54.34 |
10 |
4653 |
买入 |
| 09:54:00 |
54.3 |
22 |
4675 |
卖出 |
| 09:54:03 |
54.3 |
18 |
4693 |
卖出 |
| 09:54:06 |
54.3 |
29 |
4722 |
卖出 |
| 09:54:09 |
54.3 |
20 |
4742 |
买入 |
| 09:54:21 |
54 |
28 |
4770 |
卖出 |
| 09:54:30 |
54.01 |
10 |
4780 |
卖出 |
| 09:54:42 |
53.98 |
2 |
4782 |
卖出 |
| 09:54:48 |
54.28 |
20 |
4802 |
买入 |
| 09:54:54 |
53.99 |
6 |
4808 |
卖出 |
| 09:54:57 |
53.99 |
44 |
4852 |
买入 |
| 09:55:00 |
54.29 |
30 |
4882 |
买入 |
| 09:55:03 |
54.3 |
24 |
4906 |
买入 |
| 09:55:27 |
54.36 |
20 |
4926 |
买入 |
| 09:55:30 |
54.36 |
3 |
4929 |
卖出 |
| 09:55:33 |
54.3 |
20 |
4949 |
买入 |
| 09:55:36 |
54.3 |
6 |
4955 |
买入 |
| 09:55:39 |
54.3 |
2 |
4957 |
买入 |
| 09:55:42 |
54.3 |
6 |
4963 |
买入 |
| 09:55:45 |
54.3 |
2 |
4965 |
买入 |