联赢激光[688518]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
34 |
8 |
8 |
集合竞价 |
| 09:20:23 |
34.01 |
8 |
8 |
集合竞价 |
| 09:22:20 |
34 |
65 |
65 |
集合竞价 |
| 09:23:02 |
35.28 |
246 |
246 |
集合竞价 |
| 09:23:38 |
35.27 |
246 |
246 |
集合竞价 |
| 09:24:38 |
35.26 |
256 |
256 |
集合竞价 |
| 09:24:44 |
35.27 |
265 |
265 |
集合竞价 |
| 09:24:47 |
35.26 |
272 |
272 |
集合竞价 |
| 09:24:53 |
35.27 |
295 |
295 |
集合竞价 |
| 09:25:03 |
35.27 |
356 |
651 |
买入 |
| 09:30:03 |
34.23 |
125 |
776 |
卖出 |
| 09:30:06 |
34.24 |
37 |
813 |
卖出 |
| 09:30:09 |
34.53 |
19 |
832 |
买入 |
| 09:30:12 |
34.53 |
11 |
843 |
卖出 |
| 09:30:15 |
34.56 |
12 |
855 |
卖出 |
| 09:30:20 |
34.6 |
6 |
861 |
卖出 |
| 09:30:23 |
34.54 |
36 |
897 |
卖出 |
| 09:30:26 |
34.53 |
87 |
984 |
卖出 |
| 09:30:29 |
34.43 |
24 |
1008 |
卖出 |
| 09:30:32 |
34.42 |
4 |
1012 |
卖出 |
| 09:30:35 |
34.33 |
11 |
1023 |
买入 |
| 09:30:38 |
34.26 |
27 |
1050 |
卖出 |
| 09:30:41 |
34.27 |
81 |
1131 |
买入 |
| 09:30:44 |
34.4 |
19 |
1150 |
买入 |
| 09:30:47 |
34.19 |
58 |
1208 |
卖出 |
| 09:30:50 |
34.23 |
2 |
1210 |
买入 |
| 09:30:53 |
34.27 |
4 |
1214 |
买入 |
| 09:30:56 |
34.28 |
7 |
1221 |
买入 |
| 09:30:59 |
34.24 |
16 |
1237 |
卖出 |
| 09:31:02 |
34.23 |
16 |
1253 |
卖出 |
| 09:31:05 |
34.28 |
21 |
1274 |
买入 |
| 09:31:08 |
34.28 |
26 |
1300 |
买入 |
| 09:31:11 |
34.4 |
8 |
1308 |
买入 |
| 09:31:14 |
34.4 |
36 |
1344 |
卖出 |
| 09:31:17 |
34.4 |
2 |
1346 |
买入 |
| 09:31:20 |
34.4 |
4 |
1350 |
买入 |
| 09:31:23 |
34.39 |
11 |
1361 |
卖出 |
| 09:31:26 |
34.37 |
11 |
1372 |
卖出 |
| 09:31:29 |
34.4 |
14 |
1386 |
买入 |
| 09:31:32 |
34.51 |
8 |
1394 |
买入 |
| 09:31:35 |
34.41 |
12 |
1406 |
卖出 |
| 09:31:38 |
34.42 |
4 |
1410 |
卖出 |
| 09:31:41 |
34.52 |
10 |
1420 |
买入 |
| 09:31:44 |
34.53 |
6 |
1426 |
买入 |
| 09:31:47 |
34.59 |
22 |
1448 |
买入 |
| 09:31:50 |
34.54 |
8 |
1456 |
卖出 |
| 09:31:53 |
34.59 |
4 |
1460 |
买入 |
| 09:31:56 |
34.59 |
5 |
1465 |
卖出 |
| 09:31:59 |
34.7 |
20 |
1485 |
买入 |
| 09:32:02 |
34.69 |
7 |
1492 |
卖出 |
| 09:32:05 |
34.68 |
58 |
1550 |
卖出 |
| 09:32:08 |
34.64 |
30 |
1580 |
买入 |
| 09:32:11 |
34.67 |
16 |
1596 |
买入 |
| 09:32:14 |
34.72 |
14 |
1610 |
买入 |
| 09:32:17 |
34.73 |
14 |
1624 |
买入 |
| 09:32:20 |
34.68 |
4 |
1628 |
卖出 |
| 09:32:23 |
34.65 |
9 |
1637 |
卖出 |
| 09:32:26 |
34.59 |
18 |
1655 |
卖出 |
| 09:32:29 |
34.53 |
21 |
1676 |
卖出 |
| 09:32:32 |
34.53 |
42 |
1718 |
买入 |
| 09:32:35 |
34.58 |
49 |
1767 |
买入 |
| 09:32:38 |
34.55 |
21 |
1788 |
卖出 |
| 09:32:41 |
34.55 |
6 |
1794 |
买入 |
| 09:32:44 |
34.57 |
10 |
1804 |
买入 |
| 09:32:50 |
34.54 |
7 |
1811 |
卖出 |
| 09:32:53 |
34.45 |
36 |
1847 |
卖出 |
| 09:32:56 |
34.44 |
6 |
1853 |
卖出 |
| 09:33:02 |
34.43 |
6 |
1859 |
卖出 |
| 09:33:05 |
34.42 |
11 |
1870 |
卖出 |
| 09:33:08 |
34.44 |
10 |
1880 |
买入 |
| 09:33:11 |
34.51 |
6 |
1886 |
买入 |
| 09:33:14 |
34.46 |
54 |
1940 |
卖出 |
| 09:33:17 |
34.43 |
1 |
1941 |
卖出 |
| 09:33:20 |
34.4 |
8 |
1949 |
卖出 |
| 09:33:23 |
34.44 |
6 |
1955 |
卖出 |
| 09:33:26 |
34.4 |
18 |
1973 |
卖出 |
| 09:33:29 |
34.43 |
36 |
2009 |
买入 |
| 09:33:32 |
34.43 |
4 |
2013 |
卖出 |
| 09:33:35 |
34.43 |
3 |
2016 |
卖出 |
| 09:33:41 |
34.42 |
2 |
2018 |
买入 |
| 09:33:44 |
34.42 |
2 |
2020 |
买入 |
| 09:33:47 |
34.45 |
17 |
2037 |
买入 |
| 09:33:50 |
34.46 |
9 |
2046 |
买入 |
| 09:33:53 |
34.51 |
4 |
2050 |
买入 |
| 09:33:56 |
34.42 |
7 |
2057 |
卖出 |
| 09:33:59 |
34.49 |
2 |
2059 |
买入 |
| 09:34:02 |
34.45 |
4 |
2063 |
卖出 |
| 09:34:05 |
34.42 |
33 |
2096 |
卖出 |
| 09:34:08 |
34.41 |
18 |
2114 |
卖出 |
| 09:34:11 |
34.47 |
24 |
2138 |
买入 |
| 09:34:17 |
34.43 |
8 |
2146 |
卖出 |
| 09:34:20 |
34.37 |
6 |
2152 |
卖出 |
| 09:34:23 |
34.37 |
15 |
2167 |
卖出 |
| 09:34:32 |
34.41 |
20 |
2187 |
买入 |
| 09:34:35 |
34.46 |
3 |
2190 |
买入 |
| 09:34:38 |
34.47 |
50 |
2240 |
买入 |
| 09:34:44 |
34.49 |
7 |
2247 |
卖出 |
| 09:34:47 |
34.49 |
4 |
2251 |
卖出 |
| 09:34:56 |
34.5 |
2 |
2253 |
买入 |
| 09:34:59 |
34.49 |
39 |
2292 |
卖出 |
| 09:35:02 |
34.48 |
16 |
2308 |
卖出 |
| 09:35:05 |
34.48 |
25 |
2333 |
卖出 |
| 09:35:08 |
34.49 |
6 |
2339 |
买入 |
| 09:35:11 |
34.47 |
9 |
2348 |
卖出 |
| 09:35:14 |
34.46 |
9 |
2357 |
卖出 |
| 09:35:17 |
34.42 |
14 |
2371 |
卖出 |
| 09:35:20 |
34.43 |
3 |
2374 |
买入 |
| 09:35:23 |
34.37 |
26 |
2400 |
卖出 |
| 09:35:26 |
34.36 |
27 |
2427 |
卖出 |
| 09:35:29 |
34.36 |
5 |
2432 |
买入 |
| 09:35:32 |
34.34 |
14 |
2446 |
卖出 |
| 09:35:35 |
34.33 |
4 |
2450 |
卖出 |
| 09:35:44 |
34.34 |
17 |
2467 |
买入 |
| 09:35:50 |
34.34 |
1 |
2468 |
买入 |
| 09:35:53 |
34.34 |
2 |
2470 |
卖出 |
| 09:35:56 |
34.39 |
2 |
2472 |
买入 |
| 09:36:05 |
34.35 |
4 |
2476 |
卖出 |
| 09:36:08 |
34.31 |
76 |
2552 |
卖出 |
| 09:36:12 |
34.39 |
4 |
2556 |
买入 |
| 09:36:14 |
34.45 |
54 |
2610 |
买入 |
| 09:36:17 |
34.39 |
5 |
2615 |
卖出 |
| 09:36:20 |
34.39 |
10 |
2625 |
卖出 |
| 09:36:23 |
34.39 |
40 |
2665 |
卖出 |
| 09:36:26 |
34.32 |
6 |
2671 |
卖出 |
| 09:36:29 |
34.39 |
8 |
2679 |
买入 |
| 09:36:32 |
34.28 |
12 |
2691 |
卖出 |
| 09:36:44 |
34.28 |
0 |
2691 |
卖出 |
| 09:36:50 |
34.35 |
2 |
2693 |
买入 |
| 09:36:53 |
34.35 |
3 |
2696 |
买入 |
| 09:36:56 |
34.37 |
13 |
2709 |
买入 |
| 09:36:59 |
34.37 |
3 |
2712 |
卖出 |
| 09:37:02 |
34.35 |
17 |
2729 |
卖出 |
| 09:37:05 |
34.37 |
7 |
2736 |
买入 |
| 09:37:08 |
34.36 |
4 |
2740 |
卖出 |
| 09:37:12 |
34.36 |
0 |
2740 |
卖出 |
| 09:37:14 |
34.35 |
7 |
2747 |
卖出 |
| 09:37:17 |
34.36 |
20 |
2767 |
买入 |
| 09:37:24 |
34.35 |
5 |
2772 |
买入 |
| 09:37:26 |
34.34 |
27 |
2799 |
卖出 |
| 09:37:29 |
34.34 |
24 |
2823 |
卖出 |
| 09:37:32 |
34.29 |
5 |
2828 |
卖出 |
| 09:37:35 |
34.29 |
19 |
2847 |
卖出 |
| 09:37:38 |
34.27 |
4 |
2851 |
卖出 |
| 09:37:47 |
34.26 |
8 |
2859 |
卖出 |
| 09:37:50 |
34.26 |
2 |
2861 |
卖出 |
| 09:37:53 |
34.26 |
5 |
2866 |
卖出 |
| 09:38:02 |
34.26 |
6 |
2872 |
买入 |
| 09:38:05 |
34.26 |
15 |
2887 |
买入 |
| 09:38:08 |
34.26 |
12 |
2899 |
买入 |
| 09:38:11 |
34.25 |
26 |
2925 |
卖出 |
| 09:38:17 |
34.23 |
5 |
2930 |
卖出 |
| 09:38:20 |
34.23 |
12 |
2942 |
卖出 |
| 09:38:23 |
34.23 |
10 |
2952 |
买入 |
| 09:38:26 |
34.23 |
26 |
2978 |
卖出 |
| 09:38:38 |
34.23 |
9 |
2987 |
卖出 |
| 09:38:41 |
34.28 |
7 |
2994 |
买入 |
| 09:38:44 |
34.28 |
1 |
2995 |
卖出 |
| 09:38:47 |
34.28 |
2 |
2997 |
买入 |
| 09:38:56 |
34.24 |
15 |
3012 |
卖出 |
| 09:38:59 |
34.24 |
8 |
3020 |
买入 |
| 09:39:02 |
34.24 |
8 |
3028 |
买入 |
| 09:39:05 |
34.24 |
18 |
3046 |
买入 |
| 09:39:09 |
34.21 |
11 |
3057 |
卖出 |
| 09:39:11 |
34.2 |
4 |
3061 |
卖出 |
| 09:39:14 |
34.22 |
6 |
3067 |
买入 |
| 09:39:17 |
34.2 |
8 |
3075 |
卖出 |
| 09:39:20 |
34.21 |
20 |
3095 |
买入 |
| 09:39:23 |
34.19 |
41 |
3136 |
卖出 |
| 09:39:26 |
34.19 |
2 |
3138 |
买入 |
| 09:39:29 |
34.14 |
24 |
3162 |
卖出 |
| 09:39:39 |
34.2 |
38 |
3200 |
买入 |
| 09:39:41 |
34.21 |
53 |
3253 |
买入 |
| 09:39:44 |
34.23 |
12 |
3265 |
买入 |
| 09:39:47 |
34.22 |
6 |
3271 |
卖出 |
| 09:39:50 |
34.23 |
27 |
3298 |
买入 |
| 09:39:53 |
34.23 |
2 |
3300 |
买入 |
| 09:39:56 |
34.23 |
51 |
3351 |
买入 |
| 09:40:03 |
34.22 |
14 |
3365 |
卖出 |
| 09:40:05 |
34.2 |
6 |
3371 |
卖出 |
| 09:40:09 |
34.21 |
4 |
3375 |
买入 |
| 09:40:14 |
34.14 |
12 |
3387 |
卖出 |
| 09:40:23 |
34.1 |
19 |
3406 |
卖出 |
| 09:40:29 |
34.07 |
15 |
3421 |
卖出 |
| 09:40:32 |
34.06 |
16 |
3437 |
卖出 |
| 09:40:35 |
34.06 |
4 |
3441 |
卖出 |
| 09:40:38 |
34.05 |
2 |
3443 |
卖出 |
| 09:40:41 |
34.03 |
13 |
3456 |
卖出 |
| 09:40:44 |
34.02 |
13 |
3469 |
卖出 |
| 09:40:51 |
34.02 |
2 |
3471 |
卖出 |
| 09:40:53 |
34.01 |
50 |
3521 |
卖出 |
| 09:40:56 |
34 |
81 |
3602 |
卖出 |
| 09:41:00 |
34.08 |
79 |
3681 |
买入 |
| 09:41:06 |
34.1 |
4 |
3685 |
卖出 |
| 09:41:15 |
34.11 |
2 |
3687 |
卖出 |
| 09:41:18 |
34.1 |
16 |
3703 |
卖出 |
| 09:41:21 |
34.08 |
6 |
3709 |
卖出 |
| 09:41:23 |
34.1 |
2 |
3711 |
买入 |
| 09:41:27 |
34.04 |
6 |
3717 |
卖出 |
| 09:41:33 |
34.06 |
54 |
3771 |
买入 |
| 09:41:36 |
34.06 |
2 |
3773 |
买入 |
| 09:41:38 |
34 |
29 |
3802 |
卖出 |
| 09:41:44 |
34.04 |
8 |
3810 |
买入 |
| 09:41:47 |
33.94 |
0 |
3810 |
卖出 |
| 09:42:03 |
34.02 |
2 |
3812 |
买入 |
| 09:42:09 |
34.04 |
57 |
3869 |
买入 |
| 09:42:12 |
34.04 |
11 |
3880 |
买入 |
| 09:42:20 |
34.04 |
5 |
3885 |
卖出 |
| 09:42:24 |
34.02 |
34 |
3919 |
卖出 |
| 09:42:27 |
34.02 |
15 |
3934 |
买入 |
| 09:42:36 |
33.98 |
27 |
3961 |
卖出 |
| 09:42:39 |
33.94 |
71 |
4032 |
卖出 |
| 09:42:42 |
33.94 |
4 |
4036 |
卖出 |
| 09:42:48 |
34 |
10 |
4046 |
买入 |
| 09:42:59 |
33.93 |
26 |
4072 |
卖出 |
| 09:43:03 |
33.93 |
2 |
4074 |
卖出 |
| 09:43:06 |
33.93 |
0 |
4074 |
卖出 |
| 09:43:09 |
33.93 |
20 |
4094 |
卖出 |
| 09:43:12 |
33.93 |
14 |
4108 |
买入 |
| 09:43:18 |
33.93 |
43 |
4151 |
买入 |
| 09:43:21 |
33.93 |
47 |
4198 |
买入 |
| 09:43:24 |
33.95 |
5 |
4203 |
卖出 |
| 09:43:36 |
33.99 |
2 |
4205 |
买入 |
| 09:43:42 |
33.99 |
17 |
4222 |
买入 |
| 09:43:45 |
33.98 |
4 |
4226 |
卖出 |
| 09:43:51 |
33.98 |
3 |
4229 |
卖出 |
| 09:43:57 |
33.98 |
0 |
4229 |
卖出 |
| 09:44:06 |
33.95 |
31 |
4260 |
卖出 |
| 09:44:09 |
33.96 |
2 |
4262 |
卖出 |
| 09:44:12 |
34.01 |
15 |
4277 |
买入 |
| 09:44:15 |
34.01 |
17 |
4294 |
卖出 |
| 09:44:18 |
33.95 |
6 |
4300 |
卖出 |
| 09:44:21 |
33.94 |
13 |
4313 |
卖出 |
| 09:44:24 |
33.93 |
20 |
4333 |
卖出 |
| 09:44:27 |
33.93 |
30 |
4363 |
买入 |
| 09:44:30 |
33.93 |
2 |
4365 |
买入 |
| 09:44:33 |
33.93 |
2 |
4367 |
买入 |
| 09:44:39 |
33.9 |
2 |
4369 |
卖出 |
| 09:44:45 |
33.89 |
9 |
4378 |
卖出 |
| 09:44:51 |
33.89 |
4 |
4382 |
买入 |
| 09:44:54 |
33.89 |
23 |
4405 |
买入 |
| 09:45:03 |
33.83 |
8 |
4413 |
卖出 |
| 09:45:06 |
33.8 |
47 |
4460 |
卖出 |
| 09:45:09 |
33.82 |
2 |
4462 |
买入 |
| 09:45:12 |
33.8 |
4 |
4466 |
卖出 |
| 09:45:15 |
33.82 |
21 |
4487 |
买入 |
| 09:45:18 |
33.82 |
20 |
4507 |
卖出 |
| 09:45:30 |
33.81 |
12 |
4519 |
卖出 |
| 09:45:33 |
33.82 |
3 |
4522 |
买入 |
| 09:45:36 |
33.82 |
3 |
4525 |
卖出 |
| 09:45:39 |
33.82 |
17 |
4542 |
买入 |
| 09:45:42 |
33.79 |
229 |
4771 |
卖出 |
| 09:45:45 |
33.75 |
53 |
4824 |
卖出 |
| 09:45:48 |
33.82 |
30 |
4854 |
买入 |
| 09:45:57 |
33.8 |
22 |
4876 |
买入 |
| 09:46:00 |
33.85 |
21 |
4897 |
买入 |
| 09:46:03 |
33.85 |
5 |
4902 |
买入 |
| 09:46:06 |
33.86 |
89 |
4991 |
买入 |
| 09:46:09 |
33.92 |
2 |
4993 |
买入 |
| 09:46:12 |
33.93 |
4 |
4997 |
买入 |
| 09:46:15 |
33.96 |
109 |
5106 |
买入 |
| 09:46:18 |
33.89 |
7 |
5113 |
买入 |
| 09:46:21 |
33.89 |
10 |
5123 |
买入 |
| 09:46:24 |
33.93 |
23 |
5146 |
卖出 |
| 09:46:27 |
33.95 |
14 |
5160 |
买入 |
| 09:46:30 |
33.85 |
148 |
5308 |
卖出 |
| 09:46:33 |
33.96 |
21 |
5329 |
买入 |
| 09:46:36 |
33.95 |
5 |
5334 |
卖出 |
| 09:46:39 |
33.94 |
3 |
5337 |
卖出 |
| 09:46:48 |
33.86 |
4 |
5341 |
卖出 |
| 09:46:51 |
33.94 |
2 |
5343 |
买入 |
| 09:47:03 |
33.95 |
27 |
5370 |
买入 |
| 09:47:06 |
33.95 |
9 |
5379 |
买入 |
| 09:47:09 |
33.97 |
9 |
5388 |
买入 |
| 09:47:12 |
34.01 |
6 |
5394 |
买入 |
| 09:47:15 |
34.01 |
4 |
5398 |
买入 |
| 09:47:18 |
34 |
22 |
5420 |
卖出 |
| 09:47:21 |
33.95 |
10 |
5430 |
卖出 |
| 09:47:24 |
34 |
35 |
5465 |
买入 |
| 09:47:27 |
33.94 |
28 |
5493 |
卖出 |
| 09:47:30 |
33.94 |
41 |
5534 |
买入 |
| 09:47:33 |
33.93 |
31 |
5565 |
卖出 |
| 09:47:36 |
33.93 |
4 |
5569 |
卖出 |
| 09:47:42 |
33.93 |
48 |
5617 |
买入 |
| 09:47:45 |
34 |
16 |
5633 |
买入 |
| 09:47:48 |
34 |
36 |
5669 |
买入 |
| 09:47:51 |
34 |
0 |
5669 |
买入 |
| 09:47:54 |
34 |
2 |
5671 |
卖出 |
| 09:47:57 |
34 |
16 |
5687 |
卖出 |
| 09:48:00 |
34.04 |
17 |
5704 |
买入 |
| 09:48:06 |
33.99 |
8 |
5712 |
买入 |
| 09:48:09 |
33.93 |
5 |
5717 |
卖出 |
| 09:48:12 |
34.01 |
5 |
5722 |
买入 |
| 09:48:15 |
33.9 |
30 |
5752 |
卖出 |
| 09:48:18 |
34.01 |
20 |
5772 |
买入 |
| 09:48:24 |
33.93 |
3 |
5775 |
卖出 |
| 09:48:27 |
33.93 |
1 |
5776 |
卖出 |
| 09:48:30 |
33.93 |
8 |
5784 |
买入 |
| 09:48:33 |
33.92 |
32 |
5816 |
卖出 |
| 09:48:36 |
33.92 |
23 |
5839 |
卖出 |
| 09:48:39 |
33.92 |
6 |
5845 |
卖出 |