联赢激光[688518]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:49 |
33.43 |
20 |
20 |
集合竞价 |
| 09:25:04 |
33.76 |
53 |
73 |
卖出 |
| 09:30:02 |
33.88 |
14 |
87 |
买入 |
| 09:30:05 |
33.9 |
2 |
89 |
买入 |
| 09:30:08 |
34.46 |
22 |
111 |
买入 |
| 09:30:11 |
34.85 |
31 |
142 |
买入 |
| 09:30:14 |
34.86 |
56 |
198 |
买入 |
| 09:30:17 |
34.98 |
52 |
250 |
买入 |
| 09:30:20 |
34.98 |
6 |
256 |
卖出 |
| 09:30:23 |
34.98 |
2 |
258 |
卖出 |
| 09:30:26 |
34.95 |
35 |
293 |
卖出 |
| 09:30:29 |
34.93 |
79 |
372 |
卖出 |
| 09:30:32 |
34.61 |
9 |
381 |
卖出 |
| 09:30:35 |
34.92 |
15 |
396 |
买入 |
| 09:30:38 |
34.71 |
28 |
424 |
卖出 |
| 09:30:41 |
34.7 |
25 |
449 |
卖出 |
| 09:30:44 |
34.7 |
17 |
466 |
卖出 |
| 09:30:47 |
34.59 |
12 |
478 |
卖出 |
| 09:30:50 |
34.61 |
36 |
514 |
买入 |
| 09:30:53 |
34.61 |
2 |
516 |
买入 |
| 09:30:56 |
34.58 |
30 |
546 |
卖出 |
| 09:30:59 |
34.48 |
42 |
588 |
卖出 |
| 09:31:02 |
34.47 |
16 |
604 |
卖出 |
| 09:31:05 |
34.47 |
18 |
622 |
卖出 |
| 09:31:08 |
34.47 |
18 |
640 |
买入 |
| 09:31:11 |
34.47 |
21 |
661 |
卖出 |
| 09:31:14 |
34.47 |
22 |
683 |
买入 |
| 09:31:17 |
34.44 |
13 |
696 |
卖出 |
| 09:31:20 |
34.53 |
20 |
716 |
买入 |
| 09:31:23 |
34.49 |
8 |
724 |
买入 |
| 09:31:26 |
34.49 |
12 |
736 |
卖出 |
| 09:31:29 |
34.49 |
6 |
742 |
卖出 |
| 09:31:32 |
34.49 |
4 |
746 |
买入 |
| 09:31:35 |
34.37 |
102 |
848 |
卖出 |
| 09:31:38 |
34.52 |
33 |
881 |
买入 |
| 09:31:41 |
34.52 |
30 |
911 |
买入 |
| 09:31:44 |
34.53 |
32 |
943 |
买入 |
| 09:31:47 |
34.53 |
13 |
956 |
买入 |
| 09:31:50 |
34.47 |
14 |
970 |
卖出 |
| 09:31:53 |
34.46 |
7 |
977 |
卖出 |
| 09:31:56 |
34.4 |
51 |
1028 |
卖出 |
| 09:31:59 |
34.47 |
11 |
1039 |
买入 |
| 09:32:02 |
34.47 |
36 |
1075 |
卖出 |
| 09:32:05 |
34.48 |
41 |
1116 |
买入 |
| 09:32:08 |
34.5 |
23 |
1139 |
买入 |
| 09:32:11 |
34.55 |
90 |
1229 |
买入 |
| 09:32:14 |
34.61 |
41 |
1270 |
买入 |
| 09:32:17 |
34.69 |
22 |
1292 |
买入 |
| 09:32:20 |
34.62 |
40 |
1332 |
卖出 |
| 09:32:23 |
34.61 |
33 |
1365 |
卖出 |
| 09:32:26 |
34.58 |
15 |
1380 |
卖出 |
| 09:32:29 |
34.56 |
26 |
1406 |
卖出 |
| 09:32:32 |
34.56 |
12 |
1418 |
买入 |
| 09:32:35 |
34.48 |
8 |
1426 |
卖出 |
| 09:32:38 |
34.47 |
8 |
1434 |
卖出 |
| 09:32:41 |
34.35 |
24 |
1458 |
卖出 |
| 09:32:50 |
34.34 |
2 |
1460 |
卖出 |
| 09:32:53 |
34.37 |
15 |
1475 |
买入 |
| 09:32:56 |
34.34 |
17 |
1492 |
卖出 |
| 09:32:59 |
34.37 |
9 |
1501 |
卖出 |
| 09:33:05 |
34.33 |
4 |
1505 |
卖出 |
| 09:33:08 |
34.4 |
55 |
1560 |
买入 |
| 09:33:11 |
34.48 |
21 |
1581 |
买入 |
| 09:33:14 |
34.55 |
37 |
1618 |
买入 |
| 09:33:17 |
34.55 |
31 |
1649 |
买入 |
| 09:33:20 |
34.53 |
13 |
1662 |
买入 |
| 09:33:23 |
34.56 |
32 |
1694 |
买入 |
| 09:33:26 |
34.56 |
67 |
1761 |
卖出 |
| 09:33:29 |
34.57 |
21 |
1782 |
买入 |
| 09:33:32 |
34.57 |
26 |
1808 |
买入 |
| 09:33:35 |
34.58 |
13 |
1821 |
买入 |
| 09:33:38 |
34.58 |
16 |
1837 |
买入 |
| 09:33:41 |
34.54 |
9 |
1846 |
卖出 |
| 09:33:44 |
34.54 |
25 |
1871 |
卖出 |
| 09:33:47 |
34.53 |
16 |
1887 |
卖出 |
| 09:33:50 |
34.57 |
18 |
1905 |
买入 |
| 09:33:53 |
34.55 |
7 |
1912 |
卖出 |
| 09:33:56 |
34.57 |
2 |
1914 |
买入 |
| 09:33:59 |
34.58 |
11 |
1925 |
买入 |
| 09:34:02 |
34.58 |
0 |
1925 |
卖出 |
| 09:34:05 |
34.66 |
8 |
1933 |
买入 |
| 09:34:08 |
34.57 |
11 |
1944 |
卖出 |
| 09:34:11 |
34.66 |
78 |
2022 |
买入 |
| 09:34:14 |
34.69 |
42 |
2064 |
买入 |
| 09:34:26 |
34.63 |
104 |
2168 |
卖出 |
| 09:34:29 |
34.62 |
2 |
2170 |
卖出 |
| 09:34:32 |
34.58 |
19 |
2189 |
卖出 |
| 09:34:38 |
34.66 |
19 |
2208 |
买入 |
| 09:34:41 |
34.66 |
34 |
2242 |
卖出 |
| 09:34:47 |
34.58 |
5 |
2247 |
卖出 |
| 09:34:59 |
34.59 |
10 |
2257 |
买入 |
| 09:35:02 |
34.58 |
27 |
2284 |
卖出 |
| 09:35:05 |
34.65 |
51 |
2335 |
买入 |
| 09:35:08 |
34.57 |
86 |
2421 |
卖出 |
| 09:35:11 |
34.6 |
2 |
2423 |
买入 |
| 09:35:14 |
34.6 |
22 |
2445 |
买入 |
| 09:35:17 |
34.67 |
34 |
2479 |
买入 |
| 09:35:20 |
34.66 |
19 |
2498 |
卖出 |
| 09:35:23 |
34.6 |
5 |
2503 |
卖出 |
| 09:35:26 |
34.73 |
4 |
2507 |
买入 |
| 09:35:29 |
34.73 |
6 |
2513 |
买入 |
| 09:35:32 |
34.73 |
6 |
2519 |
买入 |
| 09:35:35 |
34.65 |
26 |
2545 |
卖出 |
| 09:35:41 |
34.74 |
3 |
2548 |
买入 |
| 09:35:44 |
34.61 |
30 |
2578 |
卖出 |
| 09:35:50 |
34.61 |
2 |
2580 |
卖出 |
| 09:36:02 |
34.61 |
24 |
2604 |
卖出 |
| 09:36:05 |
34.61 |
108 |
2712 |
卖出 |
| 09:36:08 |
34.65 |
2 |
2714 |
卖出 |
| 09:36:11 |
34.53 |
16 |
2730 |
卖出 |
| 09:36:14 |
34.43 |
16 |
2746 |
卖出 |
| 09:36:17 |
34.49 |
6 |
2752 |
买入 |
| 09:36:20 |
34.49 |
14 |
2766 |
买入 |
| 09:36:23 |
34.44 |
30 |
2796 |
卖出 |
| 09:36:26 |
34.44 |
18 |
2814 |
买入 |
| 09:36:29 |
34.48 |
12 |
2826 |
买入 |
| 09:36:32 |
34.49 |
11 |
2837 |
买入 |
| 09:36:35 |
34.52 |
18 |
2855 |
买入 |
| 09:36:38 |
34.52 |
4 |
2859 |
买入 |
| 09:36:41 |
34.53 |
11 |
2870 |
买入 |
| 09:36:44 |
34.53 |
10 |
2880 |
卖出 |
| 09:36:47 |
34.51 |
0 |
2880 |
买入 |
| 09:36:50 |
34.51 |
12 |
2892 |
卖出 |
| 09:36:53 |
34.62 |
33 |
2925 |
买入 |
| 09:36:56 |
34.7 |
25 |
2950 |
买入 |
| 09:36:59 |
34.72 |
34 |
2984 |
买入 |
| 09:37:02 |
34.74 |
11 |
2995 |
买入 |
| 09:37:05 |
34.71 |
3 |
2998 |
卖出 |
| 09:37:08 |
34.7 |
7 |
3005 |
卖出 |
| 09:37:14 |
34.7 |
7 |
3012 |
买入 |
| 09:37:35 |
34.71 |
18 |
3030 |
买入 |
| 09:37:44 |
34.74 |
24 |
3054 |
买入 |
| 09:37:50 |
34.74 |
14 |
3068 |
卖出 |
| 09:37:53 |
34.74 |
1 |
3069 |
卖出 |
| 09:37:56 |
34.74 |
0 |
3069 |
买入 |
| 09:37:59 |
34.74 |
8 |
3077 |
卖出 |
| 09:38:02 |
34.74 |
2 |
3079 |
买入 |
| 09:38:05 |
34.76 |
14 |
3093 |
买入 |
| 09:38:08 |
34.74 |
2 |
3095 |
卖出 |
| 09:38:11 |
34.69 |
17 |
3112 |
卖出 |
| 09:38:14 |
34.69 |
8 |
3120 |
买入 |
| 09:38:23 |
34.7 |
4 |
3124 |
卖出 |
| 09:38:32 |
34.75 |
28 |
3152 |
买入 |
| 09:38:35 |
34.75 |
14 |
3166 |
买入 |
| 09:38:38 |
34.82 |
50 |
3216 |
买入 |
| 09:38:41 |
34.77 |
4 |
3220 |
卖出 |
| 09:38:53 |
34.81 |
2 |
3222 |
买入 |
| 09:38:56 |
34.81 |
2 |
3224 |
买入 |
| 09:38:59 |
34.81 |
113 |
3337 |
卖出 |
| 09:39:02 |
34.7 |
5 |
3342 |
卖出 |
| 09:39:17 |
34.78 |
12 |
3354 |
买入 |
| 09:39:23 |
34.7 |
3 |
3357 |
卖出 |
| 09:39:26 |
34.66 |
8 |
3365 |
卖出 |
| 09:39:35 |
34.6 |
14 |
3379 |
卖出 |
| 09:39:41 |
34.59 |
87 |
3466 |
卖出 |
| 09:39:44 |
34.5 |
14 |
3480 |
卖出 |
| 09:39:50 |
34.43 |
2 |
3482 |
卖出 |
| 09:39:53 |
34.43 |
2 |
3484 |
卖出 |
| 09:39:56 |
34.42 |
5 |
3489 |
卖出 |
| 09:39:59 |
34.4 |
2 |
3491 |
卖出 |
| 09:40:02 |
34.31 |
0 |
3491 |
卖出 |
| 09:40:05 |
34.31 |
2 |
3493 |
卖出 |
| 09:40:08 |
34.41 |
5 |
3498 |
买入 |
| 09:40:26 |
34.34 |
27 |
3525 |
买入 |
| 09:40:32 |
34.31 |
14 |
3539 |
卖出 |
| 09:40:38 |
34.31 |
2 |
3541 |
卖出 |
| 09:40:41 |
34.28 |
7 |
3548 |
卖出 |
| 09:40:44 |
34.27 |
10 |
3558 |
卖出 |
| 09:40:47 |
34.28 |
3 |
3561 |
买入 |
| 09:40:50 |
34.28 |
5 |
3566 |
卖出 |
| 09:40:53 |
34.29 |
2 |
3568 |
买入 |
| 09:40:56 |
34.31 |
6 |
3574 |
买入 |
| 09:40:59 |
34.3 |
48 |
3622 |
卖出 |
| 09:41:02 |
34.25 |
106 |
3728 |
卖出 |
| 09:41:05 |
34.25 |
2 |
3730 |
卖出 |
| 09:41:08 |
34.22 |
19 |
3749 |
卖出 |
| 09:41:11 |
34.25 |
9 |
3758 |
买入 |
| 09:41:17 |
34.2 |
10 |
3768 |
卖出 |
| 09:41:23 |
34.19 |
2 |
3770 |
买入 |
| 09:41:32 |
34.18 |
133 |
3903 |
卖出 |
| 09:41:35 |
34.18 |
30 |
3933 |
买入 |
| 09:41:41 |
34.09 |
4 |
3937 |
卖出 |
| 09:41:44 |
34.1 |
2 |
3939 |
买入 |
| 09:41:50 |
34.1 |
13 |
3952 |
卖出 |
| 09:41:53 |
34.16 |
11 |
3963 |
买入 |
| 09:41:56 |
34.11 |
33 |
3996 |
卖出 |
| 09:41:59 |
34.13 |
45 |
4041 |
买入 |
| 09:42:02 |
34.11 |
12 |
4053 |
卖出 |
| 09:42:05 |
34.07 |
3 |
4056 |
卖出 |
| 09:42:08 |
34.07 |
28 |
4084 |
卖出 |
| 09:42:26 |
34.07 |
6 |
4090 |
卖出 |
| 09:42:29 |
34.06 |
7 |
4097 |
卖出 |
| 09:42:32 |
34.08 |
4 |
4101 |
买入 |
| 09:42:35 |
34.08 |
20 |
4121 |
卖出 |
| 09:42:41 |
34.04 |
22 |
4143 |
卖出 |
| 09:42:44 |
34.14 |
9 |
4152 |
买入 |
| 09:42:47 |
34.14 |
0 |
4152 |
买入 |
| 09:42:53 |
34.1 |
4 |
4156 |
卖出 |
| 09:43:02 |
33.93 |
59 |
4215 |
卖出 |
| 09:43:05 |
33.93 |
3 |
4218 |
卖出 |
| 09:43:11 |
33.93 |
4 |
4222 |
买入 |
| 09:43:14 |
33.96 |
16 |
4238 |
买入 |
| 09:43:17 |
33.96 |
4 |
4242 |
买入 |
| 09:43:20 |
34 |
20 |
4262 |
买入 |
| 09:43:23 |
34 |
114 |
4376 |
买入 |
| 09:43:26 |
34 |
257 |
4633 |
买入 |
| 09:43:29 |
34 |
104 |
4737 |
买入 |
| 09:43:32 |
34.04 |
55 |
4792 |
卖出 |
| 09:43:35 |
34.05 |
14 |
4806 |
买入 |
| 09:43:38 |
34.02 |
14 |
4820 |
卖出 |
| 09:43:41 |
34.02 |
3 |
4823 |
卖出 |
| 09:43:44 |
34.02 |
16 |
4839 |
买入 |
| 09:43:47 |
33.96 |
21 |
4860 |
卖出 |
| 09:43:50 |
34 |
2 |
4862 |
买入 |
| 09:43:56 |
34.05 |
2 |
4864 |
买入 |
| 09:43:59 |
34.14 |
25 |
4889 |
买入 |
| 09:44:02 |
34.16 |
1 |
4890 |
买入 |
| 09:44:11 |
34.15 |
18 |
4908 |
卖出 |
| 09:44:14 |
34.24 |
18 |
4926 |
买入 |
| 09:44:17 |
34.21 |
12 |
4938 |
卖出 |
| 09:44:20 |
34.24 |
5 |
4943 |
买入 |
| 09:44:26 |
34.25 |
4 |
4947 |
卖出 |
| 09:44:38 |
34.22 |
0 |
4947 |
卖出 |
| 09:44:59 |
34.16 |
15 |
4962 |
卖出 |
| 09:45:02 |
34.15 |
0 |
4962 |
卖出 |
| 09:45:17 |
34.25 |
2 |
4964 |
买入 |
| 09:45:20 |
34.22 |
2 |
4966 |
卖出 |
| 09:45:23 |
34.21 |
5 |
4971 |
卖出 |
| 09:45:26 |
34.22 |
3 |
4974 |
买入 |
| 09:45:29 |
34.17 |
8 |
4982 |
卖出 |
| 09:45:35 |
34.15 |
20 |
5002 |
卖出 |
| 09:45:38 |
34.14 |
10 |
5012 |
卖出 |
| 09:45:41 |
34.07 |
12 |
5024 |
卖出 |
| 09:45:47 |
34.07 |
8 |
5032 |
卖出 |
| 09:45:50 |
34.05 |
63 |
5095 |
卖出 |
| 09:45:53 |
34.08 |
16 |
5111 |
卖出 |
| 09:45:56 |
34.06 |
15 |
5126 |
卖出 |
| 09:45:59 |
33.97 |
39 |
5165 |
卖出 |
| 09:46:08 |
34.04 |
28 |
5193 |
买入 |
| 09:46:11 |
34.03 |
13 |
5206 |
卖出 |
| 09:46:14 |
33.93 |
26 |
5232 |
卖出 |
| 09:46:17 |
33.96 |
9 |
5241 |
买入 |
| 09:46:20 |
33.96 |
44 |
5285 |
卖出 |
| 09:46:23 |
33.92 |
20 |
5305 |
卖出 |
| 09:46:26 |
33.95 |
24 |
5329 |
买入 |
| 09:46:29 |
33.9 |
28 |
5357 |
卖出 |
| 09:46:32 |
33.9 |
19 |
5376 |
卖出 |
| 09:46:35 |
33.96 |
2 |
5378 |
买入 |
| 09:46:38 |
33.97 |
19 |
5397 |
买入 |
| 09:46:41 |
34.02 |
21 |
5418 |
买入 |
| 09:46:44 |
33.97 |
5 |
5423 |
卖出 |
| 09:46:47 |
34.04 |
5 |
5428 |
买入 |
| 09:46:50 |
34.02 |
16 |
5444 |
卖出 |
| 09:46:53 |
34.04 |
16 |
5460 |
买入 |
| 09:46:56 |
33.97 |
33 |
5493 |
卖出 |
| 09:46:59 |
33.96 |
12 |
5505 |
卖出 |
| 09:47:02 |
33.97 |
24 |
5529 |
买入 |
| 09:47:05 |
33.97 |
31 |
5560 |
卖出 |
| 09:47:08 |
33.97 |
16 |
5576 |
卖出 |
| 09:47:11 |
34.06 |
39 |
5615 |
买入 |
| 09:47:14 |
34.1 |
25 |
5640 |
买入 |
| 09:47:17 |
34.12 |
2 |
5642 |
买入 |
| 09:47:20 |
34.12 |
10 |
5652 |
买入 |
| 09:47:23 |
34.15 |
64 |
5716 |
买入 |
| 09:47:26 |
34.2 |
23 |
5739 |
买入 |
| 09:47:29 |
34.17 |
5 |
5744 |
卖出 |
| 09:47:32 |
34.19 |
14 |
5758 |
买入 |
| 09:47:35 |
34.19 |
4 |
5762 |
买入 |
| 09:47:38 |
34.19 |
2 |
5764 |
买入 |
| 09:47:44 |
34.2 |
3 |
5767 |
卖出 |
| 09:47:53 |
34.29 |
2 |
5769 |
买入 |
| 09:47:56 |
34.28 |
19 |
5788 |
卖出 |
| 09:47:59 |
34.29 |
2 |
5790 |
买入 |
| 09:48:02 |
34.3 |
11 |
5801 |
买入 |
| 09:48:05 |
34.32 |
3 |
5804 |
买入 |
| 09:48:08 |
34.34 |
9 |
5813 |
买入 |
| 09:48:11 |
34.35 |
14 |
5827 |
卖出 |
| 09:48:14 |
34.35 |
2 |
5829 |
卖出 |
| 09:48:20 |
34.36 |
2 |
5831 |
买入 |
| 09:48:23 |
34.37 |
6 |
5837 |
买入 |
| 09:48:35 |
34.39 |
28 |
5865 |
卖出 |
| 09:48:41 |
34.37 |
5 |
5870 |
卖出 |
| 09:48:44 |
34.3 |
29 |
5899 |
卖出 |
| 09:49:05 |
34.3 |
8 |
5907 |
卖出 |
| 09:49:08 |
34.3 |
56 |
5963 |
卖出 |
| 09:49:23 |
34.3 |
5 |
5968 |
买入 |
| 09:49:26 |
34.34 |
97 |
6065 |
买入 |
| 09:49:29 |
34.38 |
26 |
6091 |
买入 |
| 09:49:32 |
34.38 |
31 |
6122 |
买入 |
| 09:49:35 |
34.39 |
4 |
6126 |
买入 |
| 09:49:38 |
34.38 |
36 |
6162 |
卖出 |
| 09:49:41 |
34.32 |
37 |
6199 |
卖出 |
| 09:49:44 |
34.27 |
2 |
6201 |
卖出 |
| 09:49:53 |
34.3 |
2 |
6203 |
买入 |
| 09:49:56 |
34.2 |
63 |
6266 |
卖出 |
| 09:49:59 |
34.29 |
8 |
6274 |
买入 |
| 09:50:02 |
34.28 |
2 |
6276 |
卖出 |
| 09:50:08 |
34.22 |
2 |
6278 |
卖出 |
| 09:50:11 |
34.18 |
18 |
6296 |
卖出 |
| 09:50:14 |
34.15 |
11 |
6307 |
卖出 |