联赢激光[688518]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
34.8 |
50 |
50 |
集合竞价 |
| 09:17:42 |
34.8 |
50 |
50 |
集合竞价 |
| 09:17:48 |
34.8 |
50 |
50 |
集合竞价 |
| 09:18:00 |
34.8 |
50 |
50 |
集合竞价 |
| 09:18:03 |
34.8 |
50 |
50 |
集合竞价 |
| 09:18:06 |
34.8 |
50 |
50 |
集合竞价 |
| 09:18:09 |
34.77 |
50 |
50 |
集合竞价 |
| 09:18:21 |
34.77 |
50 |
50 |
集合竞价 |
| 09:18:24 |
33.78 |
50 |
50 |
集合竞价 |
| 09:18:36 |
33.78 |
50 |
50 |
集合竞价 |
| 09:18:42 |
34.77 |
50 |
50 |
集合竞价 |
| 09:18:51 |
33.84 |
0 |
0 |
集合竞价 |
| 09:25:01 |
34.7 |
72 |
72 |
集合竞价 |
| 09:25:06 |
34.7 |
72 |
144 |
买入 |
| 09:30:00 |
33.12 |
2 |
146 |
卖出 |
| 09:30:03 |
33.43 |
13 |
159 |
买入 |
| 09:30:06 |
33.43 |
4 |
163 |
卖出 |
| 09:30:09 |
33.43 |
39 |
202 |
卖出 |
| 09:30:12 |
33.27 |
171 |
373 |
卖出 |
| 09:30:15 |
33.39 |
51 |
424 |
买入 |
| 09:30:18 |
33.3 |
44 |
468 |
卖出 |
| 09:30:21 |
33.27 |
19 |
487 |
卖出 |
| 09:30:24 |
33.2 |
192 |
679 |
卖出 |
| 09:30:27 |
33.19 |
54 |
733 |
卖出 |
| 09:30:30 |
33.19 |
71 |
804 |
买入 |
| 09:30:33 |
33.26 |
26 |
830 |
买入 |
| 09:30:36 |
33.27 |
29 |
859 |
买入 |
| 09:30:39 |
33.22 |
89 |
948 |
卖出 |
| 09:30:42 |
33.19 |
34 |
982 |
卖出 |
| 09:30:45 |
33.19 |
10 |
992 |
卖出 |
| 09:30:48 |
33.22 |
12 |
1004 |
买入 |
| 09:30:51 |
33.18 |
90 |
1094 |
卖出 |
| 09:30:54 |
33.28 |
6 |
1100 |
买入 |
| 09:30:57 |
33.25 |
2 |
1102 |
卖出 |
| 09:31:00 |
33.25 |
16 |
1118 |
卖出 |
| 09:31:03 |
33.26 |
55 |
1173 |
买入 |
| 09:31:06 |
33.23 |
16 |
1189 |
卖出 |
| 09:31:09 |
33.24 |
19 |
1208 |
买入 |
| 09:31:12 |
33.28 |
25 |
1233 |
买入 |
| 09:31:15 |
33.25 |
17 |
1250 |
卖出 |
| 09:31:18 |
33.26 |
27 |
1277 |
买入 |
| 09:31:24 |
33.34 |
10 |
1287 |
买入 |
| 09:31:27 |
33.34 |
51 |
1338 |
卖出 |
| 09:31:30 |
33.35 |
43 |
1381 |
买入 |
| 09:31:33 |
33.42 |
38 |
1419 |
买入 |
| 09:31:36 |
33.5 |
20 |
1439 |
买入 |
| 09:31:39 |
33.5 |
34 |
1473 |
卖出 |
| 09:31:42 |
33.5 |
4 |
1477 |
卖出 |
| 09:31:45 |
33.5 |
2 |
1479 |
卖出 |
| 09:31:48 |
33.59 |
4 |
1483 |
买入 |
| 09:31:57 |
33.59 |
8 |
1491 |
买入 |
| 09:32:00 |
33.6 |
35 |
1526 |
买入 |
| 09:32:03 |
33.59 |
9 |
1535 |
买入 |
| 09:32:06 |
33.6 |
141 |
1676 |
买入 |
| 09:32:09 |
33.61 |
13 |
1689 |
买入 |
| 09:32:12 |
33.61 |
13 |
1702 |
卖出 |
| 09:32:15 |
33.69 |
2 |
1704 |
买入 |
| 09:32:18 |
33.61 |
4 |
1708 |
卖出 |
| 09:32:21 |
33.7 |
10 |
1718 |
买入 |
| 09:32:24 |
33.69 |
28 |
1746 |
卖出 |
| 09:32:27 |
33.71 |
54 |
1800 |
买入 |
| 09:32:30 |
33.69 |
58 |
1858 |
买入 |
| 09:32:33 |
33.69 |
17 |
1875 |
卖出 |
| 09:32:36 |
33.68 |
21 |
1896 |
卖出 |
| 09:32:39 |
33.68 |
2 |
1898 |
卖出 |
| 09:32:42 |
33.7 |
15 |
1913 |
买入 |
| 09:32:45 |
33.68 |
13 |
1926 |
卖出 |
| 09:32:48 |
33.62 |
41 |
1967 |
卖出 |
| 09:32:51 |
33.62 |
3 |
1970 |
卖出 |
| 09:32:54 |
33.61 |
42 |
2012 |
卖出 |
| 09:32:57 |
33.61 |
20 |
2032 |
卖出 |
| 09:33:00 |
33.61 |
7 |
2039 |
卖出 |
| 09:33:03 |
33.64 |
15 |
2054 |
买入 |
| 09:33:06 |
33.6 |
150 |
2204 |
卖出 |
| 09:33:09 |
33.59 |
302 |
2506 |
卖出 |
| 09:33:12 |
33.5 |
96 |
2602 |
卖出 |
| 09:33:15 |
33.46 |
6 |
2608 |
卖出 |
| 09:33:18 |
33.44 |
43 |
2651 |
卖出 |
| 09:33:21 |
33.44 |
36 |
2687 |
买入 |
| 09:33:24 |
33.45 |
41 |
2728 |
卖出 |
| 09:33:27 |
33.45 |
70 |
2798 |
买入 |
| 09:33:33 |
33.58 |
4 |
2802 |
买入 |
| 09:33:36 |
33.59 |
4 |
2806 |
买入 |
| 09:33:39 |
33.65 |
5 |
2811 |
买入 |
| 09:33:42 |
33.67 |
13 |
2824 |
卖出 |
| 09:33:45 |
33.59 |
12 |
2836 |
卖出 |
| 09:33:48 |
33.59 |
9 |
2845 |
卖出 |
| 09:33:51 |
33.67 |
38 |
2883 |
买入 |
| 09:33:54 |
33.51 |
38 |
2921 |
卖出 |
| 09:33:57 |
33.51 |
43 |
2964 |
卖出 |
| 09:34:00 |
33.43 |
42 |
3006 |
卖出 |
| 09:34:03 |
33.55 |
11 |
3017 |
买入 |
| 09:34:06 |
33.55 |
3 |
3020 |
卖出 |
| 09:34:09 |
33.44 |
6 |
3026 |
卖出 |
| 09:34:12 |
33.44 |
10 |
3036 |
卖出 |
| 09:34:15 |
33.4 |
4 |
3040 |
卖出 |
| 09:34:18 |
33.35 |
16 |
3056 |
卖出 |
| 09:34:21 |
33.35 |
56 |
3112 |
买入 |
| 09:34:24 |
33.43 |
4 |
3116 |
买入 |
| 09:34:27 |
33.44 |
4 |
3120 |
买入 |
| 09:34:30 |
33.43 |
2 |
3122 |
卖出 |
| 09:34:33 |
33.37 |
5 |
3127 |
卖出 |
| 09:34:39 |
33.43 |
7 |
3134 |
买入 |
| 09:34:42 |
33.47 |
23 |
3157 |
买入 |
| 09:34:45 |
33.43 |
20 |
3177 |
卖出 |
| 09:34:48 |
33.42 |
2 |
3179 |
买入 |
| 09:34:51 |
33.37 |
9 |
3188 |
卖出 |
| 09:34:54 |
33.38 |
21 |
3209 |
买入 |
| 09:35:03 |
33.38 |
2 |
3211 |
买入 |
| 09:35:09 |
33.31 |
12 |
3223 |
卖出 |
| 09:35:12 |
33.27 |
21 |
3244 |
卖出 |
| 09:35:15 |
33.3 |
8 |
3252 |
买入 |
| 09:35:18 |
33.3 |
2 |
3254 |
买入 |
| 09:35:21 |
33.3 |
9 |
3263 |
买入 |
| 09:35:24 |
33.32 |
23 |
3286 |
买入 |
| 09:35:27 |
33.32 |
10 |
3296 |
卖出 |
| 09:35:33 |
33.4 |
4 |
3300 |
买入 |
| 09:35:36 |
33.42 |
7 |
3307 |
买入 |
| 09:35:39 |
33.43 |
5 |
3312 |
买入 |
| 09:35:42 |
33.43 |
10 |
3322 |
卖出 |
| 09:35:48 |
33.45 |
22 |
3344 |
卖出 |
| 09:35:51 |
33.46 |
16 |
3360 |
买入 |
| 09:35:54 |
33.45 |
4 |
3364 |
卖出 |
| 09:35:57 |
33.49 |
45 |
3409 |
买入 |
| 09:36:03 |
33.48 |
28 |
3437 |
买入 |
| 09:36:06 |
33.44 |
25 |
3462 |
卖出 |
| 09:36:09 |
33.4 |
9 |
3471 |
卖出 |
| 09:36:12 |
33.39 |
13 |
3484 |
卖出 |
| 09:36:15 |
33.43 |
16 |
3500 |
买入 |
| 09:36:21 |
33.46 |
21 |
3521 |
买入 |
| 09:36:24 |
33.47 |
12 |
3533 |
买入 |
| 09:36:27 |
33.5 |
10 |
3543 |
买入 |
| 09:36:30 |
33.5 |
12 |
3555 |
买入 |
| 09:36:33 |
33.51 |
18 |
3573 |
买入 |
| 09:36:36 |
33.66 |
14 |
3587 |
买入 |
| 09:36:39 |
33.57 |
10 |
3597 |
卖出 |
| 09:36:42 |
33.57 |
21 |
3618 |
卖出 |
| 09:36:45 |
33.65 |
11 |
3629 |
买入 |
| 09:36:48 |
33.6 |
10 |
3639 |
买入 |
| 09:36:51 |
33.65 |
21 |
3660 |
买入 |
| 09:36:54 |
33.58 |
2 |
3662 |
卖出 |
| 09:36:57 |
33.58 |
2 |
3664 |
卖出 |
| 09:37:00 |
33.62 |
16 |
3680 |
买入 |
| 09:37:03 |
33.58 |
20 |
3700 |
卖出 |
| 09:37:06 |
33.58 |
12 |
3712 |
买入 |
| 09:37:09 |
33.57 |
4 |
3716 |
卖出 |
| 09:37:12 |
33.57 |
11 |
3727 |
买入 |
| 09:37:15 |
33.55 |
6 |
3733 |
卖出 |
| 09:37:18 |
33.62 |
14 |
3747 |
买入 |
| 09:37:21 |
33.64 |
13 |
3760 |
买入 |
| 09:37:24 |
33.65 |
4 |
3764 |
买入 |
| 09:37:27 |
33.74 |
13 |
3777 |
买入 |
| 09:37:30 |
33.75 |
4 |
3781 |
买入 |
| 09:37:33 |
33.67 |
13 |
3794 |
卖出 |
| 09:37:36 |
33.74 |
14 |
3808 |
买入 |
| 09:37:39 |
33.75 |
12 |
3820 |
买入 |
| 09:37:42 |
33.75 |
11 |
3831 |
买入 |
| 09:37:51 |
33.75 |
2 |
3833 |
卖出 |
| 09:37:54 |
33.74 |
15 |
3848 |
卖出 |
| 09:37:57 |
33.64 |
24 |
3872 |
卖出 |
| 09:38:00 |
33.67 |
8 |
3880 |
买入 |
| 09:38:03 |
33.67 |
13 |
3893 |
买入 |
| 09:38:06 |
33.66 |
23 |
3916 |
卖出 |
| 09:38:09 |
33.65 |
15 |
3931 |
买入 |
| 09:38:12 |
33.67 |
10 |
3941 |
买入 |
| 09:38:15 |
33.68 |
3 |
3944 |
买入 |
| 09:38:27 |
33.67 |
2 |
3946 |
卖出 |
| 09:38:36 |
33.67 |
4 |
3950 |
买入 |
| 09:38:39 |
33.65 |
10 |
3960 |
卖出 |
| 09:38:42 |
33.64 |
13 |
3973 |
卖出 |
| 09:38:45 |
33.6 |
16 |
3989 |
卖出 |
| 09:38:48 |
33.62 |
2 |
3991 |
买入 |
| 09:38:51 |
33.6 |
8 |
3999 |
卖出 |
| 09:38:54 |
33.6 |
10 |
4009 |
卖出 |
| 09:39:06 |
33.56 |
2 |
4011 |
卖出 |
| 09:39:09 |
33.55 |
14 |
4025 |
卖出 |
| 09:39:12 |
33.54 |
15 |
4040 |
卖出 |
| 09:39:15 |
33.51 |
4 |
4044 |
卖出 |
| 09:39:18 |
33.53 |
2 |
4046 |
卖出 |
| 09:39:24 |
33.51 |
46 |
4092 |
卖出 |
| 09:39:27 |
33.51 |
2 |
4094 |
卖出 |
| 09:39:30 |
33.5 |
6 |
4100 |
卖出 |
| 09:39:33 |
33.5 |
2 |
4102 |
卖出 |
| 09:39:36 |
33.5 |
12 |
4114 |
卖出 |
| 09:39:39 |
33.52 |
18 |
4132 |
买入 |
| 09:39:42 |
33.51 |
4 |
4136 |
卖出 |
| 09:39:51 |
33.51 |
7 |
4143 |
卖出 |
| 09:39:57 |
33.49 |
31 |
4174 |
卖出 |
| 09:40:00 |
33.48 |
50 |
4224 |
卖出 |
| 09:40:03 |
33.48 |
34 |
4258 |
卖出 |
| 09:40:06 |
33.48 |
0 |
4258 |
卖出 |
| 09:40:09 |
33.52 |
39 |
4297 |
买入 |
| 09:40:12 |
33.59 |
19 |
4316 |
买入 |
| 09:40:15 |
33.59 |
20 |
4336 |
买入 |
| 09:40:24 |
33.59 |
5 |
4341 |
卖出 |
| 09:40:27 |
33.53 |
21 |
4362 |
卖出 |
| 09:40:30 |
33.45 |
8 |
4370 |
卖出 |
| 09:40:33 |
33.41 |
15 |
4385 |
卖出 |
| 09:40:36 |
33.4 |
19 |
4404 |
卖出 |
| 09:40:39 |
33.39 |
18 |
4422 |
卖出 |
| 09:40:42 |
33.39 |
32 |
4454 |
买入 |
| 09:40:45 |
33.39 |
38 |
4492 |
卖出 |
| 09:40:48 |
33.39 |
12 |
4504 |
卖出 |
| 09:40:51 |
33.39 |
4 |
4508 |
买入 |
| 09:40:54 |
33.43 |
13 |
4521 |
买入 |
| 09:41:00 |
33.39 |
5 |
4526 |
卖出 |
| 09:41:09 |
33.48 |
34 |
4560 |
买入 |
| 09:41:12 |
33.48 |
2 |
4562 |
买入 |
| 09:41:15 |
33.51 |
2 |
4564 |
买入 |
| 09:41:18 |
33.42 |
4 |
4568 |
卖出 |
| 09:41:21 |
33.42 |
8 |
4576 |
卖出 |
| 09:41:30 |
33.44 |
2 |
4578 |
卖出 |
| 09:41:33 |
33.44 |
5 |
4583 |
买入 |
| 09:41:45 |
33.44 |
8 |
4591 |
卖出 |
| 09:41:48 |
33.45 |
18 |
4609 |
卖出 |
| 09:42:00 |
33.45 |
8 |
4617 |
卖出 |
| 09:42:03 |
33.45 |
10 |
4627 |
卖出 |
| 09:42:06 |
33.45 |
15 |
4642 |
卖出 |
| 09:42:09 |
33.4 |
88 |
4730 |
卖出 |
| 09:42:12 |
33.4 |
18 |
4748 |
卖出 |
| 09:42:15 |
33.52 |
165 |
4913 |
买入 |
| 09:42:18 |
33.57 |
13 |
4926 |
买入 |
| 09:42:21 |
33.62 |
2 |
4928 |
买入 |
| 09:42:24 |
33.57 |
5 |
4933 |
卖出 |
| 09:42:30 |
33.57 |
10 |
4943 |
买入 |
| 09:42:33 |
33.57 |
10 |
4953 |
买入 |
| 09:42:36 |
33.58 |
22 |
4975 |
买入 |
| 09:42:39 |
33.58 |
5 |
4980 |
卖出 |
| 09:42:42 |
33.58 |
4 |
4984 |
卖出 |
| 09:42:45 |
33.57 |
18 |
5002 |
卖出 |
| 09:42:48 |
33.58 |
31 |
5033 |
买入 |
| 09:42:51 |
33.58 |
62 |
5095 |
卖出 |
| 09:42:54 |
33.63 |
24 |
5119 |
买入 |
| 09:42:57 |
33.61 |
58 |
5177 |
买入 |
| 09:43:00 |
33.64 |
22 |
5199 |
买入 |
| 09:43:03 |
33.68 |
14 |
5213 |
买入 |
| 09:43:06 |
33.74 |
82 |
5295 |
买入 |
| 09:43:09 |
33.76 |
15 |
5310 |
买入 |
| 09:43:12 |
33.76 |
7 |
5317 |
买入 |
| 09:43:15 |
33.74 |
4 |
5321 |
卖出 |
| 09:43:18 |
33.69 |
4 |
5325 |
卖出 |
| 09:43:21 |
33.69 |
5 |
5330 |
卖出 |
| 09:43:24 |
33.69 |
2 |
5332 |
买入 |
| 09:43:27 |
33.7 |
8 |
5340 |
买入 |
| 09:43:30 |
33.66 |
17 |
5357 |
卖出 |
| 09:43:33 |
33.69 |
4 |
5361 |
买入 |
| 09:43:36 |
33.62 |
11 |
5372 |
卖出 |
| 09:43:39 |
33.63 |
14 |
5386 |
买入 |
| 09:43:42 |
33.52 |
32 |
5418 |
卖出 |
| 09:43:48 |
33.52 |
12 |
5430 |
卖出 |
| 09:43:51 |
33.43 |
28 |
5458 |
卖出 |
| 09:43:54 |
33.39 |
33 |
5491 |
卖出 |
| 09:43:57 |
33.3 |
30 |
5521 |
卖出 |
| 09:44:00 |
33.39 |
34 |
5555 |
买入 |
| 09:44:03 |
33.43 |
51 |
5606 |
买入 |
| 09:44:09 |
33.36 |
4 |
5610 |
买入 |
| 09:44:12 |
33.34 |
2 |
5612 |
买入 |
| 09:44:15 |
33.33 |
10 |
5622 |
卖出 |
| 09:44:18 |
33.33 |
23 |
5645 |
卖出 |
| 09:44:21 |
33.33 |
9 |
5654 |
买入 |
| 09:44:24 |
33.27 |
2 |
5656 |
卖出 |
| 09:44:27 |
33.27 |
6 |
5662 |
卖出 |
| 09:44:30 |
33.27 |
15 |
5677 |
卖出 |
| 09:44:33 |
33.28 |
3 |
5680 |
买入 |
| 09:44:36 |
33.28 |
2 |
5682 |
卖出 |
| 09:44:42 |
33.25 |
25 |
5707 |
卖出 |
| 09:44:45 |
33.25 |
14 |
5721 |
卖出 |
| 09:44:48 |
33.25 |
8 |
5729 |
买入 |
| 09:44:51 |
33.25 |
26 |
5755 |
买入 |
| 09:44:54 |
33.24 |
24 |
5779 |
卖出 |
| 09:44:57 |
33.25 |
16 |
5795 |
买入 |
| 09:45:00 |
33.25 |
12 |
5807 |
买入 |
| 09:45:03 |
33.24 |
6 |
5813 |
卖出 |
| 09:45:06 |
33.24 |
7 |
5820 |
卖出 |
| 09:45:15 |
33.22 |
8 |
5828 |
卖出 |
| 09:45:21 |
33.22 |
2 |
5830 |
卖出 |
| 09:45:24 |
33.25 |
6 |
5836 |
买入 |
| 09:45:27 |
33.22 |
137 |
5973 |
卖出 |
| 09:45:30 |
33.23 |
31 |
6004 |
买入 |
| 09:45:33 |
33.29 |
25 |
6029 |
买入 |
| 09:45:36 |
33.29 |
2 |
6031 |
卖出 |
| 09:45:39 |
33.29 |
1 |
6032 |
卖出 |
| 09:45:42 |
33.31 |
18 |
6050 |
买入 |
| 09:45:45 |
33.29 |
43 |
6093 |
卖出 |
| 09:45:51 |
33.33 |
2 |
6095 |
买入 |
| 09:45:54 |
33.32 |
4 |
6099 |
卖出 |
| 09:45:57 |
33.28 |
22 |
6121 |
卖出 |
| 09:46:00 |
33.28 |
33 |
6154 |
卖出 |
| 09:46:06 |
33.29 |
21 |
6175 |
卖出 |
| 09:46:09 |
33.32 |
6 |
6181 |
买入 |
| 09:46:12 |
33.33 |
4 |
6185 |
买入 |
| 09:46:15 |
33.33 |
12 |
6197 |
卖出 |
| 09:46:18 |
33.33 |
2 |
6199 |
卖出 |
| 09:46:21 |
33.36 |
2 |
6201 |
买入 |
| 09:46:30 |
33.32 |
3 |
6204 |
卖出 |
| 09:46:36 |
33.36 |
14 |
6218 |
买入 |
| 09:46:42 |
33.46 |
85 |
6303 |
买入 |
| 09:46:45 |
33.5 |
46 |
6349 |
买入 |
| 09:46:48 |
33.5 |
2 |
6351 |
买入 |
| 09:46:51 |
33.81 |
69 |
6420 |
买入 |