神州细胞-U[688520]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:46 |
49 |
50 |
50 |
集合竞价 |
| 09:17:58 |
50.05 |
20 |
20 |
集合竞价 |
| 09:18:40 |
51.95 |
0 |
0 |
集合竞价 |
| 09:21:04 |
51.9 |
2 |
2 |
集合竞价 |
| 09:23:13 |
51.89 |
2 |
2 |
集合竞价 |
| 09:24:16 |
51.5 |
4 |
4 |
集合竞价 |
| 09:24:52 |
50.88 |
4 |
4 |
集合竞价 |
| 09:24:58 |
51 |
4 |
4 |
集合竞价 |
| 09:25:03 |
51.18 |
4 |
8 |
卖出 |
| 09:30:10 |
51.18 |
4 |
12 |
卖出 |
| 09:30:37 |
51.32 |
2 |
14 |
买入 |
| 09:30:49 |
51.5 |
2 |
16 |
买入 |
| 09:30:52 |
51.5 |
10 |
26 |
买入 |
| 09:30:58 |
51.41 |
3 |
29 |
卖出 |
| 09:31:28 |
51.44 |
4 |
33 |
卖出 |
| 09:32:04 |
51.5 |
2 |
35 |
买入 |
| 09:32:40 |
51.77 |
3 |
38 |
买入 |
| 09:33:13 |
51.59 |
2 |
40 |
卖出 |
| 09:33:16 |
51.53 |
6 |
46 |
卖出 |
| 09:33:19 |
51.41 |
7 |
53 |
卖出 |
| 09:34:19 |
51.38 |
2 |
55 |
卖出 |
| 09:34:46 |
51.31 |
10 |
65 |
卖出 |
| 09:34:52 |
51.32 |
2 |
67 |
卖出 |
| 09:35:01 |
51.4 |
4 |
71 |
买入 |
| 09:35:10 |
51.48 |
2 |
73 |
买入 |
| 09:36:16 |
51.44 |
5 |
78 |
卖出 |
| 09:36:43 |
51.41 |
2 |
80 |
卖出 |
| 09:37:04 |
51.44 |
16 |
96 |
买入 |
| 09:37:07 |
51.55 |
2 |
98 |
卖出 |
| 09:37:16 |
51.75 |
6 |
104 |
买入 |
| 09:37:19 |
51.75 |
3 |
107 |
卖出 |
| 09:37:37 |
51.76 |
9 |
116 |
买入 |
| 09:38:10 |
51.78 |
11 |
127 |
买入 |
| 09:38:28 |
51.84 |
4 |
131 |
买入 |
| 09:38:31 |
51.84 |
5 |
136 |
卖出 |
| 09:38:46 |
51.86 |
2 |
138 |
买入 |
| 09:38:58 |
51.79 |
3 |
141 |
卖出 |
| 09:39:01 |
51.79 |
0 |
141 |
卖出 |
| 09:39:04 |
51.78 |
0 |
141 |
卖出 |
| 09:41:10 |
51.58 |
6 |
147 |
卖出 |
| 09:41:13 |
51.75 |
2 |
149 |
买入 |
| 09:42:13 |
51.57 |
2 |
151 |
卖出 |
| 09:42:19 |
51.49 |
2 |
153 |
卖出 |
| 09:42:25 |
51.48 |
3 |
156 |
卖出 |
| 09:42:28 |
51.64 |
3 |
159 |
买入 |
| 09:43:10 |
51.41 |
2 |
161 |
卖出 |
| 09:43:22 |
51.56 |
3 |
164 |
买入 |
| 09:44:52 |
51.57 |
2 |
166 |
买入 |
| 09:45:28 |
51.54 |
10 |
176 |
卖出 |
| 09:47:13 |
51.43 |
9 |
185 |
卖出 |
| 09:47:28 |
51.43 |
16 |
201 |
买入 |
| 09:47:43 |
51.42 |
20 |
221 |
卖出 |
| 09:47:46 |
51.41 |
1 |
222 |
卖出 |
| 09:47:52 |
51.59 |
10 |
232 |
买入 |
| 09:47:55 |
51.59 |
20 |
252 |
卖出 |
| 09:48:04 |
51.32 |
30 |
282 |
卖出 |
| 09:48:19 |
51.36 |
10 |
292 |
卖出 |
| 09:48:46 |
51.37 |
25 |
317 |
卖出 |
| 09:49:10 |
51.36 |
2 |
319 |
卖出 |
| 09:50:04 |
51.5 |
6 |
325 |
买入 |
| 09:50:28 |
51.5 |
19 |
344 |
买入 |
| 09:50:52 |
51.7 |
46 |
390 |
买入 |
| 09:52:40 |
51.79 |
2 |
392 |
买入 |
| 09:53:46 |
51.86 |
2 |
394 |
买入 |
| 09:53:58 |
51.76 |
3 |
397 |
卖出 |
| 09:54:37 |
51.93 |
1 |
398 |
买入 |
| 09:54:40 |
51.94 |
0 |
398 |
卖出 |
| 09:55:19 |
51.95 |
2 |
400 |
买入 |
| 09:56:22 |
51.94 |
2 |
402 |
买入 |
| 09:57:16 |
51.95 |
2 |
404 |
买入 |
| 09:57:25 |
51.94 |
17 |
421 |
卖出 |
| 09:58:01 |
51.92 |
2 |
423 |
买入 |
| 09:58:07 |
51.92 |
3 |
426 |
卖出 |
| 09:58:25 |
51.95 |
18 |
444 |
买入 |
| 09:58:40 |
51.95 |
0 |
444 |
买入 |
| 09:58:49 |
51.95 |
0 |
444 |
卖出 |
| 09:58:52 |
51.95 |
1 |
445 |
卖出 |
| 10:00:22 |
51.9 |
2 |
447 |
卖出 |
| 10:00:46 |
51.32 |
79 |
526 |
卖出 |
| 10:02:55 |
51.69 |
24 |
550 |
卖出 |
| 10:02:58 |
51.69 |
0 |
550 |
买入 |
| 10:09:10 |
51.72 |
5 |
555 |
卖出 |
| 10:09:28 |
51.66 |
2 |
557 |
卖出 |
| 10:09:31 |
51.5 |
14 |
571 |
卖出 |
| 10:10:01 |
51.64 |
9 |
580 |
买入 |
| 10:10:04 |
51.64 |
0 |
580 |
买入 |
| 10:10:28 |
51.69 |
27 |
607 |
买入 |
| 10:13:37 |
51.64 |
2 |
609 |
卖出 |
| 10:15:19 |
51.64 |
2 |
611 |
卖出 |
| 10:18:10 |
51.64 |
2 |
613 |
买入 |
| 10:22:16 |
51.5 |
18 |
631 |
卖出 |
| 10:23:16 |
51.39 |
13 |
644 |
卖出 |
| 10:23:19 |
51.47 |
5 |
649 |
买入 |
| 10:23:34 |
51.47 |
3 |
652 |
卖出 |
| 10:23:40 |
51.47 |
49 |
701 |
卖出 |
| 10:25:28 |
51.47 |
0 |
701 |
买入 |
| 10:26:07 |
51.47 |
11 |
712 |
卖出 |
| 10:26:25 |
51.33 |
50 |
762 |
卖出 |
| 10:30:04 |
51.4 |
3 |
765 |
卖出 |
| 10:30:07 |
51.4 |
3 |
768 |
卖出 |
| 10:30:10 |
51.38 |
12 |
780 |
买入 |
| 10:32:46 |
51.38 |
10 |
790 |
卖出 |
| 10:33:16 |
51.4 |
2 |
792 |
卖出 |
| 10:35:46 |
51.45 |
3 |
795 |
卖出 |
| 10:38:22 |
51.59 |
14 |
809 |
买入 |
| 10:40:58 |
51.6 |
192 |
1001 |
卖出 |
| 10:41:01 |
51.84 |
2 |
1003 |
买入 |
| 10:41:49 |
51.97 |
2 |
1005 |
买入 |
| 10:41:52 |
51.99 |
1 |
1006 |
卖出 |
| 10:44:10 |
51.81 |
3 |
1009 |
卖出 |
| 10:45:34 |
51.81 |
2 |
1011 |
卖出 |
| 10:45:58 |
51.8 |
2 |
1013 |
卖出 |
| 10:49:01 |
51.82 |
2 |
1015 |
卖出 |
| 10:49:17 |
51.94 |
19 |
1034 |
买入 |
| 10:50:08 |
51.96 |
8 |
1042 |
买入 |
| 10:50:29 |
51.96 |
2 |
1044 |
买入 |
| 10:50:31 |
51.96 |
0 |
1044 |
买入 |
| 10:52:38 |
52.04 |
2 |
1046 |
买入 |
| 10:52:47 |
51.97 |
2 |
1048 |
卖出 |
| 10:52:53 |
52.05 |
9 |
1057 |
买入 |
| 10:52:59 |
52.1 |
12 |
1069 |
买入 |
| 10:53:02 |
52.1 |
12 |
1081 |
买入 |
| 10:53:08 |
52.12 |
2 |
1083 |
买入 |
| 10:53:14 |
52.08 |
17 |
1100 |
卖出 |
| 10:54:38 |
52.08 |
15 |
1115 |
卖出 |
| 10:54:50 |
52.04 |
37 |
1152 |
卖出 |
| 10:55:35 |
51.97 |
8 |
1160 |
卖出 |
| 10:55:38 |
51.93 |
2 |
1162 |
卖出 |
| 10:55:41 |
51.93 |
0 |
1162 |
卖出 |
| 10:57:29 |
51.77 |
19 |
1181 |
卖出 |
| 10:57:41 |
51.81 |
4 |
1185 |
卖出 |
| 10:58:02 |
51.81 |
2 |
1187 |
买入 |
| 10:58:05 |
51.78 |
2 |
1189 |
卖出 |
| 10:58:26 |
51.81 |
14 |
1203 |
买入 |
| 11:01:14 |
52 |
2 |
1205 |
买入 |
| 11:01:29 |
51.81 |
2 |
1207 |
卖出 |
| 11:03:08 |
52 |
100 |
1307 |
买入 |
| 11:03:14 |
51.88 |
3 |
1310 |
卖出 |
| 11:10:17 |
52.04 |
11 |
1321 |
买入 |
| 11:10:23 |
52.01 |
2 |
1323 |
卖出 |
| 11:10:38 |
52.19 |
3 |
1326 |
买入 |
| 11:11:32 |
52.15 |
3 |
1329 |
买入 |
| 11:12:02 |
52.03 |
3 |
1332 |
卖出 |
| 11:13:26 |
52.1 |
2 |
1334 |
卖出 |
| 11:13:35 |
52.1 |
2 |
1336 |
卖出 |
| 11:14:17 |
52.15 |
4 |
1340 |
买入 |
| 11:14:20 |
52.13 |
3 |
1343 |
卖出 |
| 11:14:41 |
52.13 |
0 |
1343 |
卖出 |
| 11:14:47 |
52.1 |
2 |
1345 |
卖出 |
| 11:15:23 |
52.1 |
0 |
1345 |
卖出 |
| 11:15:35 |
52.05 |
2 |
1347 |
卖出 |
| 11:18:32 |
52.06 |
5 |
1352 |
卖出 |
| 11:18:44 |
52.05 |
3 |
1355 |
卖出 |
| 11:19:29 |
52.05 |
13 |
1368 |
卖出 |
| 11:19:32 |
52.03 |
11 |
1379 |
卖出 |
| 11:19:35 |
52.03 |
32 |
1411 |
卖出 |
| 11:19:44 |
51.84 |
2 |
1413 |
卖出 |
| 11:29:44 |
52.04 |
4 |
1417 |
买入 |
| 11:29:53 |
52.11 |
6 |
1423 |
买入 |
| 13:00:05 |
52.12 |
31 |
1454 |
买入 |
| 13:00:29 |
51.95 |
2 |
1456 |
卖出 |
| 13:01:53 |
51.89 |
3 |
1459 |
卖出 |
| 13:02:59 |
51.89 |
2 |
1461 |
卖出 |
| 13:04:02 |
51.89 |
2 |
1463 |
卖出 |
| 13:04:59 |
51.9 |
2 |
1465 |
卖出 |
| 13:05:53 |
51.9 |
2 |
1467 |
卖出 |
| 13:06:59 |
51.9 |
5 |
1472 |
卖出 |
| 13:07:08 |
51.89 |
0 |
1472 |
卖出 |
| 13:07:23 |
51.86 |
2 |
1474 |
卖出 |
| 13:07:29 |
51.9 |
20 |
1494 |
买入 |
| 13:07:32 |
51.82 |
6 |
1500 |
卖出 |
| 13:09:08 |
51.9 |
10 |
1510 |
买入 |
| 13:09:14 |
51.82 |
2 |
1512 |
卖出 |
| 13:10:44 |
51.82 |
5 |
1517 |
卖出 |
| 13:11:29 |
51.82 |
8 |
1525 |
卖出 |
| 13:12:41 |
51.84 |
2 |
1527 |
卖出 |
| 13:14:47 |
51.83 |
4 |
1531 |
卖出 |
| 13:14:59 |
51.83 |
4 |
1535 |
卖出 |
| 13:15:23 |
51.83 |
1 |
1536 |
卖出 |
| 13:15:44 |
51.83 |
7 |
1543 |
买入 |
| 13:16:14 |
51.82 |
5 |
1548 |
卖出 |
| 13:16:35 |
51.74 |
20 |
1568 |
卖出 |
| 13:16:41 |
51.83 |
0 |
1568 |
买入 |
| 13:16:44 |
51.83 |
10 |
1578 |
卖出 |
| 13:23:14 |
51.84 |
2 |
1580 |
卖出 |
| 13:27:38 |
51.91 |
9 |
1589 |
买入 |
| 13:30:41 |
51.93 |
13 |
1602 |
买入 |
| 13:31:11 |
51.94 |
6 |
1608 |
买入 |
| 13:31:59 |
51.94 |
2 |
1610 |
卖出 |
| 13:32:08 |
51.85 |
2 |
1612 |
卖出 |
| 13:32:29 |
51.94 |
7 |
1619 |
买入 |
| 13:33:41 |
51.96 |
2 |
1621 |
买入 |
| 13:34:41 |
51.86 |
0 |
1621 |
卖出 |
| 13:36:05 |
51.86 |
11 |
1632 |
卖出 |
| 13:37:11 |
51.86 |
15 |
1647 |
卖出 |
| 13:39:23 |
51.87 |
8 |
1655 |
卖出 |
| 13:41:38 |
51.87 |
12 |
1667 |
卖出 |
| 13:41:50 |
51.86 |
13 |
1680 |
卖出 |
| 13:42:05 |
51.86 |
0 |
1680 |
卖出 |
| 13:42:30 |
51.85 |
1 |
1681 |
卖出 |
| 13:43:20 |
51.83 |
5 |
1686 |
卖出 |
| 13:46:41 |
51.83 |
4 |
1690 |
买入 |
| 13:47:53 |
51.86 |
3 |
1693 |
买入 |
| 13:53:47 |
51.85 |
2 |
1695 |
买入 |
| 13:55:23 |
51.84 |
7 |
1702 |
买入 |
| 13:55:26 |
51.85 |
3 |
1705 |
买入 |
| 13:55:59 |
51.86 |
10 |
1715 |
买入 |
| 13:57:56 |
51.84 |
0 |
1715 |
卖出 |
| 13:57:59 |
51.83 |
4 |
1719 |
卖出 |
| 14:01:05 |
51.82 |
5 |
1724 |
卖出 |
| 14:01:23 |
51.8 |
4 |
1728 |
卖出 |
| 14:01:32 |
51.78 |
2 |
1730 |
卖出 |
| 14:01:41 |
51.82 |
5 |
1735 |
买入 |
| 14:03:57 |
51.8 |
2 |
1737 |
卖出 |
| 14:05:11 |
51.77 |
9 |
1746 |
卖出 |
| 14:07:18 |
51.77 |
2 |
1748 |
买入 |
| 14:10:21 |
51.79 |
9 |
1757 |
买入 |
| 14:12:27 |
51.83 |
63 |
1820 |
买入 |
| 14:14:15 |
51.83 |
2 |
1822 |
买入 |
| 14:14:27 |
51.77 |
2 |
1824 |
卖出 |
| 14:14:45 |
51.86 |
7 |
1831 |
买入 |
| 14:14:51 |
51.86 |
5 |
1836 |
买入 |
| 14:15:00 |
51.98 |
39 |
1875 |
买入 |
| 14:15:21 |
51.98 |
3 |
1878 |
买入 |
| 14:15:27 |
52.05 |
2 |
1880 |
买入 |
| 14:15:33 |
52.05 |
16 |
1896 |
买入 |
| 14:15:48 |
52.1 |
37 |
1933 |
买入 |
| 14:16:03 |
52.1 |
10 |
1943 |
卖出 |
| 14:16:18 |
52.1 |
20 |
1963 |
卖出 |
| 14:16:36 |
52.1 |
10 |
1973 |
卖出 |
| 14:16:48 |
52.1 |
205 |
2178 |
卖出 |
| 14:24:18 |
52.06 |
16 |
2194 |
买入 |
| 14:26:54 |
51.91 |
1 |
2195 |
卖出 |
| 14:30:36 |
52.05 |
8 |
2203 |
买入 |
| 14:31:12 |
52.08 |
7 |
2210 |
买入 |
| 14:31:33 |
52.08 |
50 |
2260 |
买入 |
| 14:31:42 |
52.08 |
10 |
2270 |
买入 |
| 14:32:06 |
52.06 |
10 |
2280 |
卖出 |
| 14:32:45 |
52.08 |
20 |
2300 |
买入 |
| 14:33:42 |
52.08 |
29 |
2329 |
买入 |
| 14:33:48 |
52.07 |
2 |
2331 |
卖出 |
| 14:34:12 |
52.07 |
15 |
2346 |
卖出 |
| 14:34:15 |
52.07 |
1 |
2347 |
卖出 |
| 14:34:33 |
52.06 |
11 |
2358 |
卖出 |
| 14:35:06 |
52.05 |
28 |
2386 |
卖出 |
| 14:36:21 |
51.94 |
5 |
2391 |
卖出 |
| 14:40:30 |
51.9 |
2 |
2393 |
卖出 |
| 14:40:57 |
51.94 |
2 |
2395 |
买入 |
| 14:41:00 |
51.94 |
1 |
2396 |
买入 |
| 14:42:30 |
51.9 |
13 |
2409 |
卖出 |
| 14:46:09 |
51.9 |
8 |
2417 |
卖出 |
| 14:47:24 |
51.9 |
6 |
2423 |
卖出 |
| 14:47:27 |
51.9 |
11 |
2434 |
买入 |
| 14:47:57 |
51.9 |
11 |
2445 |
买入 |
| 14:48:24 |
51.91 |
3 |
2448 |
卖出 |
| 14:48:51 |
51.91 |
1 |
2449 |
买入 |
| 14:50:09 |
51.9 |
10 |
2459 |
卖出 |
| 14:52:03 |
51.94 |
23 |
2482 |
卖出 |
| 14:52:12 |
52.04 |
6 |
2488 |
买入 |
| 14:53:09 |
52.04 |
10 |
2498 |
买入 |
| 14:53:21 |
52.04 |
6 |
2504 |
买入 |
| 14:54:18 |
52.04 |
6 |
2510 |
卖出 |
| 14:54:21 |
52.05 |
19 |
2529 |
买入 |
| 14:55:09 |
51.95 |
2 |
2531 |
卖出 |
| 14:55:18 |
51.95 |
5 |
2536 |
卖出 |
| 14:55:24 |
51.98 |
20 |
2556 |
买入 |
| 14:55:42 |
51.98 |
15 |
2571 |
买入 |
| 14:55:45 |
51.98 |
4 |
2575 |
卖出 |
| 14:56:33 |
51.98 |
0 |
2575 |
卖出 |
| 14:56:42 |
51.88 |
10 |
2585 |
卖出 |
| 15:00:04 |
52 |
15 |
2600 |
卖出 |