神州细胞-U[688520]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:19:14 |
46.06 |
35 |
35 |
集合竞价 |
09:19:20 |
51 |
0 |
0 |
集合竞价 |
09:30:08 |
50.55 |
5 |
5 |
卖出 |
09:30:41 |
50.55 |
19 |
24 |
卖出 |
09:31:11 |
50.53 |
18 |
42 |
卖出 |
09:31:14 |
50.53 |
0 |
42 |
买入 |
09:31:17 |
50.5 |
2 |
44 |
卖出 |
09:31:23 |
50.7 |
2 |
46 |
买入 |
09:31:26 |
50.7 |
5 |
51 |
买入 |
09:31:29 |
50.78 |
2 |
53 |
买入 |
09:31:32 |
50.66 |
2 |
55 |
卖出 |
09:31:44 |
50.91 |
2 |
57 |
买入 |
09:32:23 |
51.04 |
11 |
68 |
买入 |
09:32:38 |
50.98 |
14 |
82 |
卖出 |
09:32:47 |
51.04 |
2 |
84 |
买入 |
09:33:08 |
51.22 |
2 |
86 |
买入 |
09:33:14 |
51.1 |
14 |
100 |
卖出 |
09:33:26 |
51.05 |
17 |
117 |
卖出 |
09:33:29 |
51.05 |
1 |
118 |
买入 |
09:35:02 |
51.15 |
4 |
122 |
买入 |
09:35:08 |
51.15 |
32 |
154 |
卖出 |
09:35:11 |
51.15 |
6 |
160 |
卖出 |
09:35:23 |
51.15 |
1 |
161 |
卖出 |
09:35:26 |
51.15 |
2 |
163 |
买入 |
09:35:29 |
51.1 |
6 |
169 |
卖出 |
09:35:38 |
51.1 |
0 |
169 |
卖出 |
09:36:08 |
51 |
2 |
171 |
卖出 |
09:36:29 |
51 |
2 |
173 |
卖出 |
09:36:32 |
51 |
2 |
175 |
卖出 |
09:36:38 |
51.01 |
8 |
183 |
买入 |
09:36:41 |
51.03 |
2 |
185 |
买入 |
09:36:47 |
51.05 |
10 |
195 |
买入 |
09:36:50 |
51.11 |
2 |
197 |
买入 |
09:37:44 |
51.12 |
4 |
201 |
买入 |
09:38:05 |
51.19 |
2 |
203 |
买入 |
09:38:11 |
51.3 |
9 |
212 |
买入 |
09:39:05 |
51.15 |
10 |
222 |
卖出 |
09:39:32 |
51.15 |
2 |
224 |
卖出 |
09:39:53 |
51.14 |
2 |
226 |
卖出 |
09:41:44 |
51.3 |
19 |
245 |
买入 |
09:41:47 |
51.4 |
9 |
254 |
买入 |
09:41:50 |
51.44 |
10 |
264 |
买入 |
09:41:53 |
51.45 |
21 |
285 |
买入 |
09:41:56 |
51.47 |
18 |
303 |
买入 |
09:42:17 |
51.41 |
4 |
307 |
卖出 |
09:42:29 |
51.37 |
2 |
309 |
买入 |
09:42:44 |
51.35 |
2 |
311 |
卖出 |
09:43:14 |
51.34 |
2 |
313 |
买入 |
09:43:17 |
51.34 |
5 |
318 |
买入 |
09:43:20 |
51.34 |
1 |
319 |
买入 |
09:43:41 |
51.35 |
2 |
321 |
卖出 |
09:43:44 |
51.44 |
30 |
351 |
买入 |
09:44:14 |
51.34 |
2 |
353 |
卖出 |
09:44:20 |
51.22 |
4 |
357 |
卖出 |
09:44:23 |
51.2 |
4 |
361 |
卖出 |
09:44:35 |
51.14 |
2 |
363 |
卖出 |
09:44:44 |
51.22 |
2 |
365 |
买入 |
09:45:29 |
51.34 |
20 |
385 |
买入 |
09:45:59 |
51.29 |
4 |
389 |
买入 |
09:46:02 |
51.34 |
20 |
409 |
买入 |
09:46:05 |
51.43 |
14 |
423 |
买入 |
09:46:08 |
51.44 |
22 |
445 |
买入 |
09:46:11 |
51.44 |
4 |
449 |
买入 |
09:46:14 |
51.44 |
12 |
461 |
买入 |
09:46:23 |
51.47 |
2 |
463 |
买入 |
09:46:32 |
51.47 |
5 |
468 |
买入 |
09:46:56 |
51.52 |
10 |
478 |
买入 |
09:47:44 |
51.52 |
2 |
480 |
买入 |
09:47:53 |
51.53 |
3 |
483 |
买入 |
09:47:56 |
51.54 |
2 |
485 |
买入 |
09:48:26 |
51.54 |
2 |
487 |
买入 |
09:48:53 |
51.54 |
6 |
493 |
买入 |
09:49:17 |
51.54 |
2 |
495 |
买入 |
09:49:26 |
51.46 |
2 |
497 |
卖出 |
09:49:38 |
51.44 |
11 |
508 |
卖出 |
09:50:05 |
51.44 |
2 |
510 |
买入 |
09:50:08 |
51.44 |
4 |
514 |
买入 |
09:50:23 |
51.4 |
2 |
516 |
卖出 |
09:50:32 |
51.34 |
4 |
520 |
卖出 |
09:50:35 |
51.33 |
18 |
538 |
卖出 |
09:51:14 |
50.84 |
17 |
555 |
卖出 |
09:51:17 |
51.21 |
2 |
557 |
买入 |
09:51:47 |
51.32 |
8 |
565 |
买入 |
09:52:05 |
51.32 |
2 |
567 |
买入 |
09:52:38 |
51.4 |
6 |
573 |
买入 |
09:52:41 |
51.38 |
2 |
575 |
卖出 |
09:52:47 |
51.38 |
4 |
579 |
买入 |
09:52:50 |
51.4 |
0 |
579 |
买入 |
09:52:53 |
51.52 |
2 |
581 |
买入 |
09:53:08 |
51.47 |
1 |
582 |
卖出 |
09:53:11 |
51.47 |
2 |
584 |
卖出 |
09:53:53 |
51.4 |
3 |
587 |
卖出 |
09:54:02 |
51.4 |
6 |
593 |
买入 |
09:54:08 |
51.4 |
2 |
595 |
卖出 |
09:54:11 |
51.44 |
4 |
599 |
买入 |
09:54:20 |
51.47 |
6 |
605 |
买入 |
09:54:23 |
51.44 |
2 |
607 |
卖出 |
09:54:41 |
51.45 |
4 |
611 |
卖出 |
09:54:44 |
51.44 |
2 |
613 |
卖出 |
09:54:53 |
51.45 |
2 |
615 |
买入 |
09:55:20 |
51.45 |
2 |
617 |
卖出 |
09:55:44 |
51.45 |
2 |
619 |
买入 |
09:56:05 |
51.38 |
2 |
621 |
卖出 |
09:56:17 |
51.38 |
0 |
621 |
卖出 |
09:56:41 |
51.35 |
4 |
625 |
卖出 |
09:56:44 |
51.38 |
2 |
627 |
买入 |
09:57:14 |
51.38 |
4 |
631 |
买入 |
09:57:20 |
51.38 |
13 |
644 |
卖出 |
09:57:23 |
51.35 |
29 |
673 |
买入 |
09:57:26 |
51.35 |
7 |
680 |
买入 |
09:58:23 |
51.49 |
2 |
682 |
买入 |
09:58:32 |
51.53 |
15 |
697 |
买入 |
09:58:35 |
51.55 |
5 |
702 |
买入 |
09:58:38 |
51.58 |
3 |
705 |
买入 |
09:58:50 |
51.59 |
3 |
708 |
卖出 |
09:59:17 |
51.54 |
5 |
713 |
卖出 |
09:59:29 |
51.54 |
0 |
713 |
卖出 |
10:00:08 |
51.5 |
5 |
718 |
卖出 |
10:01:17 |
51.42 |
5 |
723 |
卖出 |
10:04:32 |
51.44 |
2 |
725 |
买入 |
10:04:53 |
51.28 |
2 |
727 |
卖出 |
10:05:08 |
51.28 |
2 |
729 |
卖出 |
10:06:56 |
51.27 |
4 |
733 |
卖出 |
10:07:05 |
51.29 |
17 |
750 |
买入 |
10:07:17 |
51.29 |
4 |
754 |
买入 |
10:08:14 |
51.29 |
5 |
759 |
卖出 |
10:09:20 |
51.29 |
2 |
761 |
卖出 |
10:09:29 |
51.44 |
5 |
766 |
买入 |
10:10:20 |
51.31 |
2 |
768 |
卖出 |
10:12:05 |
51.48 |
2 |
770 |
买入 |
10:14:05 |
51.48 |
2 |
772 |
买入 |
10:15:08 |
51.48 |
2 |
774 |
买入 |
10:15:47 |
51.48 |
2 |
776 |
买入 |
10:16:05 |
51.36 |
2 |
778 |
卖出 |
10:17:38 |
51.48 |
2 |
780 |
买入 |
10:17:44 |
51.47 |
2 |
782 |
卖出 |
10:17:53 |
51.48 |
2 |
784 |
买入 |
10:18:05 |
51.37 |
2 |
786 |
卖出 |
10:19:26 |
51.47 |
2 |
788 |
买入 |
10:21:26 |
51.46 |
2 |
790 |
买入 |
10:21:59 |
51.46 |
2 |
792 |
买入 |
10:23:02 |
51.39 |
2 |
794 |
卖出 |
10:23:26 |
51.46 |
1 |
795 |
买入 |
10:23:32 |
51.47 |
2 |
797 |
买入 |
10:24:14 |
51.47 |
2 |
799 |
买入 |
10:25:05 |
51.46 |
2 |
801 |
买入 |
10:25:23 |
51.41 |
10 |
811 |
卖出 |
10:25:44 |
51.41 |
2 |
813 |
买入 |
10:26:44 |
51.41 |
2 |
815 |
买入 |
10:27:05 |
51.41 |
3 |
818 |
买入 |
10:27:14 |
51.4 |
4 |
822 |
卖出 |
10:28:47 |
51.33 |
4 |
826 |
卖出 |
10:29:08 |
51.33 |
16 |
842 |
卖出 |
10:32:32 |
51.33 |
11 |
853 |
买入 |
10:33:02 |
51.33 |
2 |
855 |
买入 |
10:33:05 |
51.32 |
12 |
867 |
卖出 |
10:35:26 |
51.33 |
2 |
869 |
买入 |
10:35:47 |
51.32 |
2 |
871 |
卖出 |
10:35:59 |
51.33 |
5 |
876 |
买入 |
10:36:20 |
51.32 |
5 |
881 |
卖出 |
10:37:23 |
51.32 |
46 |
927 |
卖出 |
10:37:26 |
51.32 |
2 |
929 |
买入 |
10:39:05 |
51.32 |
2 |
931 |
买入 |
10:39:53 |
51.3 |
2 |
933 |
卖出 |
10:40:26 |
51.29 |
9 |
942 |
卖出 |
10:41:05 |
51.32 |
2 |
944 |
买入 |
10:41:44 |
51.3 |
2 |
946 |
卖出 |
10:41:50 |
51.29 |
0 |
946 |
卖出 |
10:41:53 |
51.26 |
0 |
946 |
卖出 |
10:41:56 |
51.24 |
4 |
950 |
卖出 |
10:41:59 |
51.24 |
1 |
951 |
卖出 |
10:42:47 |
51.3 |
2 |
953 |
买入 |
10:42:56 |
51.15 |
7 |
960 |
卖出 |
10:42:59 |
51.15 |
12 |
972 |
卖出 |
10:44:08 |
51.15 |
20 |
992 |
买入 |
10:44:47 |
51.15 |
2 |
994 |
买入 |
10:45:35 |
51.05 |
2 |
996 |
卖出 |
10:45:50 |
51.04 |
3 |
999 |
卖出 |
10:45:53 |
51.03 |
9 |
1008 |
卖出 |
10:45:56 |
51.03 |
3 |
1011 |
卖出 |
10:46:14 |
51.04 |
11 |
1022 |
买入 |
10:46:38 |
50.91 |
7 |
1029 |
卖出 |
10:46:41 |
51.06 |
2 |
1031 |
买入 |
10:46:44 |
51.1 |
48 |
1079 |
卖出 |
10:46:47 |
51.06 |
2 |
1081 |
卖出 |
10:46:50 |
51.07 |
2 |
1083 |
买入 |
10:48:11 |
51.02 |
2 |
1085 |
卖出 |
10:48:26 |
51.18 |
2 |
1087 |
买入 |
10:49:26 |
51.18 |
2 |
1089 |
买入 |
10:50:35 |
51.02 |
2 |
1091 |
卖出 |
10:53:47 |
51.13 |
12 |
1103 |
买入 |
10:53:50 |
51.13 |
0 |
1103 |
卖出 |
10:54:50 |
51.04 |
2 |
1105 |
卖出 |
10:55:35 |
51.04 |
8 |
1113 |
买入 |
10:55:38 |
51.04 |
0 |
1113 |
买入 |
10:55:47 |
51.04 |
16 |
1129 |
卖出 |
10:57:02 |
51.01 |
2 |
1131 |
卖出 |
10:58:17 |
51.01 |
0 |
1131 |
卖出 |
10:59:32 |
51.03 |
0 |
1131 |
卖出 |
10:59:35 |
51.03 |
2 |
1133 |
卖出 |
10:59:41 |
51 |
6 |
1139 |
卖出 |
10:59:44 |
51 |
0 |
1139 |
卖出 |
11:01:32 |
50.91 |
1 |
1140 |
卖出 |
11:02:17 |
50.9 |
20 |
1160 |
买入 |
11:02:29 |
50.9 |
4 |
1164 |
买入 |
11:02:32 |
50.9 |
6 |
1170 |
买入 |
11:02:38 |
50.9 |
1 |
1171 |
卖出 |
11:03:29 |
50.91 |
6 |
1177 |
卖出 |
11:03:50 |
50.91 |
2 |
1179 |
卖出 |
11:06:14 |
50.91 |
2 |
1181 |
卖出 |
11:06:35 |
50.9 |
10 |
1191 |
卖出 |
11:06:38 |
50.9 |
27 |
1218 |
卖出 |
11:06:41 |
50.9 |
13 |
1231 |
卖出 |
11:06:47 |
50.81 |
2 |
1233 |
卖出 |
11:08:11 |
50.8 |
30 |
1263 |
卖出 |
11:08:41 |
50.8 |
21 |
1284 |
卖出 |
11:09:35 |
50.83 |
3 |
1287 |
买入 |
11:09:41 |
50.83 |
2 |
1289 |
买入 |
11:09:56 |
50.83 |
5 |
1294 |
买入 |
11:10:41 |
50.92 |
2 |
1296 |
买入 |
11:11:29 |
50.83 |
5 |
1301 |
卖出 |
11:12:08 |
50.83 |
1 |
1302 |
卖出 |
11:12:56 |
50.85 |
2 |
1304 |
卖出 |
11:14:26 |
50.91 |
2 |
1306 |
买入 |
11:15:35 |
50.86 |
2 |
1308 |
卖出 |
11:17:11 |
50.94 |
2 |
1310 |
买入 |
11:19:50 |
50.91 |
5 |
1315 |
卖出 |
11:19:56 |
50.94 |
2 |
1317 |
买入 |
11:22:05 |
50.91 |
0 |
1317 |
卖出 |
11:22:14 |
50.91 |
5 |
1322 |
买入 |
11:22:20 |
50.91 |
4 |
1326 |
买入 |
11:22:23 |
50.85 |
3 |
1329 |
卖出 |
11:22:29 |
50.87 |
4 |
1333 |
卖出 |
11:22:41 |
50.91 |
2 |
1335 |
买入 |
11:23:17 |
50.87 |
8 |
1343 |
卖出 |
11:23:23 |
50.85 |
3 |
1346 |
卖出 |
11:24:08 |
50.82 |
12 |
1358 |
卖出 |
11:24:26 |
50.82 |
2 |
1360 |
卖出 |
11:25:23 |
50.81 |
3 |
1363 |
卖出 |
11:25:26 |
50.81 |
2 |
1365 |
买入 |
11:26:05 |
50.8 |
30 |
1395 |
卖出 |
11:27:11 |
50.8 |
24 |
1419 |
卖出 |
11:27:23 |
50.8 |
2 |
1421 |
买入 |
11:28:20 |
50.79 |
1 |
1422 |
卖出 |
11:28:26 |
50.8 |
2 |
1424 |
买入 |
11:29:11 |
50.8 |
12 |
1436 |
买入 |
13:00:03 |
50.8 |
2 |
1438 |
卖出 |
13:00:06 |
50.8 |
6 |
1444 |
卖出 |
13:00:39 |
50.8 |
2 |
1446 |
卖出 |
13:00:42 |
50.8 |
2 |
1448 |
卖出 |
13:00:48 |
50.8 |
1 |
1449 |
卖出 |
13:01:12 |
50.8 |
0 |
1449 |
买入 |
13:01:51 |
50.8 |
11 |
1460 |
买入 |
13:01:57 |
50.8 |
4 |
1464 |
买入 |
13:02:00 |
50.8 |
2 |
1466 |
买入 |
13:02:06 |
50.78 |
3 |
1469 |
卖出 |
13:03:03 |
50.78 |
2 |
1471 |
卖出 |
13:03:06 |
50.79 |
8 |
1479 |
买入 |
13:03:30 |
50.79 |
3 |
1482 |
买入 |
13:03:36 |
50.78 |
2 |
1484 |
卖出 |
13:03:57 |
50.78 |
4 |
1488 |
买入 |
13:04:21 |
50.76 |
4 |
1492 |
卖出 |
13:06:00 |
50.74 |
2 |
1494 |
卖出 |
13:06:42 |
50.77 |
3 |
1497 |
买入 |
13:06:51 |
50.77 |
0 |
1497 |
卖出 |
13:10:06 |
50.63 |
4 |
1501 |
卖出 |
13:10:09 |
50.62 |
4 |
1505 |
卖出 |
13:10:48 |
50.61 |
2 |
1507 |
卖出 |
13:11:21 |
50.61 |
2 |
1509 |
卖出 |
13:11:30 |
50.61 |
2 |
1511 |
卖出 |
13:14:33 |
50.72 |
2 |
1513 |
买入 |
13:18:18 |
50.72 |
3 |
1516 |
卖出 |
13:18:21 |
50.72 |
4 |
1520 |
卖出 |
13:18:27 |
50.72 |
3 |
1523 |
卖出 |
13:21:30 |
50.77 |
4 |
1527 |
买入 |
13:21:54 |
50.63 |
10 |
1537 |
卖出 |
13:22:03 |
50.63 |
4 |
1541 |
卖出 |
13:22:45 |
50.63 |
15 |
1556 |
卖出 |
13:24:00 |
50.63 |
5 |
1561 |
卖出 |
13:24:09 |
50.62 |
8 |
1569 |
卖出 |
13:24:33 |
50.63 |
13 |
1582 |
买入 |
13:24:36 |
50.61 |
2 |
1584 |
卖出 |
13:24:39 |
50.61 |
4 |
1588 |
卖出 |
13:25:39 |
50.6 |
3 |
1591 |
卖出 |
13:26:15 |
50.6 |
2 |
1593 |
卖出 |
13:26:54 |
50.6 |
2 |
1595 |
买入 |
13:28:09 |
50.55 |
2 |
1597 |
卖出 |
13:28:45 |
50.52 |
40 |
1637 |
卖出 |
13:28:48 |
50.52 |
2 |
1639 |
卖出 |
13:29:57 |
50.52 |
1 |
1640 |
卖出 |
13:31:12 |
50.59 |
4 |
1644 |
买入 |
13:31:15 |
50.59 |
5 |
1649 |
卖出 |
13:31:21 |
50.59 |
8 |
1657 |
买入 |
13:32:00 |
50.59 |
1 |
1658 |
卖出 |
13:32:57 |
50.59 |
0 |
1658 |
买入 |
13:33:18 |
50.6 |
5 |
1663 |
买入 |
13:35:09 |
50.6 |
0 |
1663 |
买入 |
13:35:30 |
50.63 |
8 |
1671 |
买入 |
13:35:51 |
50.6 |
1 |
1672 |
卖出 |
13:37:15 |
50.6 |
2 |
1674 |
买入 |