神州细胞-U[688520]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
50.5 |
38 |
38 |
集合竞价 |
| 09:17:43 |
52 |
0 |
0 |
集合竞价 |
| 09:17:52 |
50 |
56 |
56 |
集合竞价 |
| 09:18:16 |
52 |
0 |
0 |
集合竞价 |
| 09:24:31 |
52 |
3 |
3 |
集合竞价 |
| 09:25:02 |
52 |
9 |
12 |
买入 |
| 09:30:04 |
52 |
9 |
21 |
买入 |
| 09:30:13 |
52 |
4 |
25 |
买入 |
| 09:31:10 |
51.99 |
2 |
27 |
买入 |
| 09:31:37 |
51.86 |
12 |
39 |
卖出 |
| 09:31:40 |
51.83 |
5 |
44 |
买入 |
| 09:31:46 |
52 |
2 |
46 |
买入 |
| 09:32:01 |
51.93 |
6 |
52 |
买入 |
| 09:32:10 |
52.09 |
2 |
54 |
买入 |
| 09:32:16 |
52.09 |
2 |
56 |
卖出 |
| 09:32:49 |
52.09 |
3 |
59 |
买入 |
| 09:32:55 |
52.09 |
1 |
60 |
买入 |
| 09:32:58 |
52.09 |
1 |
61 |
卖出 |
| 09:33:10 |
52.09 |
0 |
61 |
买入 |
| 09:34:22 |
52.13 |
6 |
67 |
买入 |
| 09:35:25 |
52.4 |
30 |
97 |
买入 |
| 09:35:43 |
52.33 |
4 |
101 |
买入 |
| 09:36:04 |
52.33 |
4 |
105 |
买入 |
| 09:36:10 |
52.3 |
2 |
107 |
卖出 |
| 09:36:13 |
52.3 |
1 |
108 |
卖出 |
| 09:36:22 |
52.33 |
2 |
110 |
买入 |
| 09:36:37 |
52.3 |
8 |
118 |
买入 |
| 09:37:04 |
52.22 |
3 |
121 |
卖出 |
| 09:37:19 |
52.12 |
2 |
123 |
卖出 |
| 09:37:22 |
52.29 |
10 |
133 |
买入 |
| 09:37:43 |
52.16 |
4 |
137 |
卖出 |
| 09:37:52 |
52.32 |
2 |
139 |
买入 |
| 09:38:19 |
52.17 |
2 |
141 |
卖出 |
| 09:38:22 |
52.18 |
8 |
149 |
卖出 |
| 09:38:31 |
52.18 |
2 |
151 |
买入 |
| 09:38:37 |
52.27 |
7 |
158 |
买入 |
| 09:38:40 |
52.24 |
2 |
160 |
买入 |
| 09:39:34 |
52.08 |
10 |
170 |
卖出 |
| 09:39:37 |
52.08 |
2 |
172 |
卖出 |
| 09:39:40 |
52.07 |
2 |
174 |
买入 |
| 09:39:43 |
51.98 |
2 |
176 |
卖出 |
| 09:40:07 |
52.03 |
6 |
182 |
买入 |
| 09:40:10 |
52.01 |
20 |
202 |
卖出 |
| 09:40:13 |
52.05 |
10 |
212 |
买入 |
| 09:40:40 |
52.06 |
2 |
214 |
卖出 |
| 09:40:43 |
51.99 |
60 |
274 |
卖出 |
| 09:40:46 |
51.99 |
30 |
304 |
买入 |
| 09:41:31 |
52 |
2 |
306 |
卖出 |
| 09:43:01 |
52 |
3 |
309 |
卖出 |
| 09:43:10 |
51.98 |
22 |
331 |
卖出 |
| 09:43:28 |
51.77 |
5 |
336 |
卖出 |
| 09:43:43 |
51.74 |
3 |
339 |
卖出 |
| 09:43:46 |
51.74 |
0 |
339 |
买入 |
| 09:43:52 |
51.74 |
2 |
341 |
买入 |
| 09:43:55 |
51.71 |
2 |
343 |
卖出 |
| 09:43:58 |
51.71 |
1 |
344 |
卖出 |
| 09:44:01 |
51.88 |
2 |
346 |
买入 |
| 09:44:34 |
51.73 |
64 |
410 |
卖出 |
| 09:44:37 |
51.75 |
10 |
420 |
卖出 |
| 09:45:16 |
51.88 |
4 |
424 |
买入 |
| 09:45:22 |
51.77 |
17 |
441 |
卖出 |
| 09:45:31 |
51.76 |
2 |
443 |
卖出 |
| 09:45:34 |
51.75 |
3 |
446 |
卖出 |
| 09:45:52 |
51.76 |
2 |
448 |
买入 |
| 09:46:04 |
51.76 |
3 |
451 |
买入 |
| 09:46:07 |
51.76 |
3 |
454 |
卖出 |
| 09:47:43 |
51.97 |
3 |
457 |
买入 |
| 09:48:13 |
51.77 |
43 |
500 |
卖出 |
| 09:48:25 |
51.77 |
2 |
502 |
卖出 |
| 09:48:34 |
51.77 |
2 |
504 |
卖出 |
| 09:50:10 |
51.95 |
2 |
506 |
买入 |
| 09:50:13 |
51.95 |
8 |
514 |
买入 |
| 09:50:16 |
51.87 |
5 |
519 |
卖出 |
| 09:50:22 |
51.86 |
8 |
527 |
卖出 |
| 09:50:31 |
51.84 |
14 |
541 |
卖出 |
| 09:51:34 |
51.87 |
4 |
545 |
买入 |
| 09:51:55 |
51.86 |
0 |
545 |
卖出 |
| 09:51:58 |
51.87 |
10 |
555 |
买入 |
| 09:52:13 |
51.86 |
2 |
557 |
卖出 |
| 09:52:16 |
51.81 |
2 |
559 |
卖出 |
| 09:52:19 |
51.81 |
2 |
561 |
卖出 |
| 09:52:40 |
51.81 |
3 |
564 |
卖出 |
| 09:53:28 |
51.81 |
2 |
566 |
卖出 |
| 09:53:46 |
51.82 |
2 |
568 |
买入 |
| 09:53:52 |
51.8 |
5 |
573 |
卖出 |
| 09:54:25 |
51.8 |
21 |
594 |
卖出 |
| 09:56:10 |
51.81 |
4 |
598 |
卖出 |
| 09:56:13 |
51.8 |
4 |
602 |
卖出 |
| 09:56:19 |
51.77 |
37 |
639 |
卖出 |
| 09:56:49 |
51.77 |
5 |
644 |
卖出 |
| 09:56:52 |
51.77 |
3 |
647 |
卖出 |
| 09:57:34 |
51.78 |
3 |
650 |
买入 |
| 09:58:07 |
51.77 |
8 |
658 |
卖出 |
| 09:58:25 |
51.79 |
6 |
664 |
买入 |
| 09:59:07 |
51.77 |
2 |
666 |
卖出 |
| 09:59:13 |
51.79 |
4 |
670 |
买入 |
| 09:59:19 |
51.79 |
2 |
672 |
卖出 |
| 09:59:40 |
51.8 |
9 |
681 |
买入 |
| 10:00:19 |
51.8 |
5 |
686 |
买入 |
| 10:00:25 |
51.8 |
6 |
692 |
买入 |
| 10:00:28 |
51.8 |
6 |
698 |
卖出 |
| 10:01:10 |
51.8 |
2 |
700 |
卖出 |
| 10:01:31 |
51.84 |
10 |
710 |
买入 |
| 10:01:43 |
51.84 |
10 |
720 |
买入 |
| 10:01:49 |
51.84 |
4 |
724 |
买入 |
| 10:02:19 |
51.8 |
9 |
733 |
卖出 |
| 10:02:28 |
51.79 |
4 |
737 |
卖出 |
| 10:03:40 |
51.79 |
2 |
739 |
卖出 |
| 10:03:58 |
51.75 |
58 |
797 |
卖出 |
| 10:04:01 |
51.7 |
52 |
849 |
卖出 |
| 10:04:28 |
51.65 |
2 |
851 |
卖出 |
| 10:04:55 |
51.65 |
20 |
871 |
买入 |
| 10:05:07 |
51.5 |
71 |
942 |
卖出 |
| 10:05:40 |
51.64 |
8 |
950 |
买入 |
| 10:05:52 |
51.64 |
2 |
952 |
卖出 |
| 10:06:19 |
51.64 |
12 |
964 |
卖出 |
| 10:06:37 |
51.64 |
2 |
966 |
卖出 |
| 10:06:46 |
51.65 |
2 |
968 |
买入 |
| 10:06:58 |
51.65 |
5 |
973 |
买入 |
| 10:07:01 |
51.65 |
24 |
997 |
买入 |
| 10:07:07 |
51.71 |
2 |
999 |
买入 |
| 10:08:46 |
51.7 |
2 |
1001 |
卖出 |
| 10:09:04 |
51.74 |
2 |
1003 |
买入 |
| 10:10:04 |
51.7 |
3 |
1006 |
卖出 |
| 10:10:10 |
51.78 |
11 |
1017 |
买入 |
| 10:10:31 |
51.78 |
2 |
1019 |
买入 |
| 10:11:31 |
51.78 |
1 |
1020 |
买入 |
| 10:11:37 |
51.79 |
4 |
1024 |
买入 |
| 10:11:49 |
51.8 |
2 |
1026 |
买入 |
| 10:12:07 |
51.79 |
14 |
1040 |
卖出 |
| 10:12:10 |
51.79 |
6 |
1046 |
买入 |
| 10:12:13 |
51.79 |
53 |
1099 |
买入 |
| 10:13:04 |
51.72 |
0 |
1099 |
卖出 |
| 10:14:19 |
51.74 |
40 |
1139 |
卖出 |
| 10:17:25 |
51.75 |
5 |
1144 |
卖出 |
| 10:18:04 |
51.85 |
6 |
1150 |
买入 |
| 10:18:58 |
51.77 |
24 |
1174 |
卖出 |
| 10:19:01 |
51.76 |
7 |
1181 |
卖出 |
| 10:19:19 |
51.74 |
2 |
1183 |
卖出 |
| 10:19:22 |
51.6 |
28 |
1211 |
卖出 |
| 10:19:31 |
51.76 |
6 |
1217 |
买入 |
| 10:20:22 |
51.77 |
10 |
1227 |
卖出 |
| 10:20:31 |
51.76 |
11 |
1238 |
卖出 |
| 10:21:13 |
51.6 |
5 |
1243 |
卖出 |
| 10:21:40 |
51.6 |
7 |
1250 |
卖出 |
| 10:22:16 |
51.6 |
8 |
1258 |
卖出 |
| 10:24:01 |
51.77 |
8 |
1266 |
买入 |
| 10:24:52 |
51.6 |
39 |
1305 |
卖出 |
| 10:25:04 |
51.6 |
20 |
1325 |
买入 |
| 10:25:13 |
51.6 |
5 |
1330 |
买入 |
| 10:28:04 |
51.6 |
7 |
1337 |
卖出 |
| 10:28:43 |
51.61 |
2 |
1339 |
卖出 |
| 10:29:04 |
51.51 |
102 |
1441 |
卖出 |
| 10:29:07 |
51.62 |
2 |
1443 |
买入 |
| 10:29:28 |
51.51 |
2 |
1445 |
卖出 |
| 10:31:52 |
51.5 |
228 |
1673 |
卖出 |
| 10:33:04 |
51.46 |
2 |
1675 |
买入 |
| 10:33:10 |
51.37 |
2 |
1677 |
卖出 |
| 10:33:52 |
51.16 |
25 |
1702 |
卖出 |
| 10:35:04 |
51.36 |
6 |
1708 |
买入 |
| 10:35:10 |
51.37 |
0 |
1708 |
买入 |
| 10:35:40 |
51.46 |
2 |
1710 |
买入 |
| 10:35:55 |
51.38 |
56 |
1766 |
卖出 |
| 10:35:58 |
51.47 |
20 |
1786 |
买入 |
| 10:36:04 |
51.37 |
2 |
1788 |
卖出 |
| 10:37:10 |
51.47 |
2 |
1790 |
买入 |
| 10:37:16 |
51.57 |
10 |
1800 |
买入 |
| 10:42:46 |
51.58 |
2 |
1802 |
买入 |
| 10:42:52 |
51.59 |
4 |
1806 |
买入 |
| 10:44:04 |
51.59 |
2 |
1808 |
卖出 |
| 10:44:07 |
51.59 |
9 |
1817 |
卖出 |
| 10:44:10 |
51.59 |
2 |
1819 |
卖出 |
| 10:44:13 |
51.59 |
0 |
1819 |
卖出 |
| 10:44:46 |
51.41 |
2 |
1821 |
卖出 |
| 10:48:25 |
51.42 |
0 |
1821 |
卖出 |
| 10:50:07 |
51.45 |
2 |
1823 |
卖出 |
| 10:50:52 |
51.45 |
5 |
1828 |
卖出 |
| 10:51:04 |
51.46 |
2 |
1830 |
卖出 |
| 10:51:13 |
51.46 |
2 |
1832 |
卖出 |
| 10:51:16 |
51.46 |
4 |
1836 |
卖出 |
| 10:51:37 |
51.49 |
5 |
1841 |
买入 |
| 10:51:40 |
51.49 |
2 |
1843 |
买入 |
| 10:55:01 |
51.49 |
4 |
1847 |
买入 |
| 10:58:10 |
51.5 |
5 |
1852 |
卖出 |
| 11:01:10 |
51.5 |
2 |
1854 |
卖出 |
| 11:01:19 |
51.5 |
1 |
1855 |
卖出 |
| 11:01:25 |
51.5 |
4 |
1859 |
买入 |
| 11:02:22 |
51.5 |
2 |
1861 |
买入 |
| 11:03:28 |
51.5 |
2 |
1863 |
买入 |
| 11:14:07 |
51.63 |
5 |
1868 |
买入 |
| 11:15:22 |
51.64 |
6 |
1874 |
买入 |
| 11:22:19 |
51.55 |
2 |
1876 |
卖出 |
| 11:22:37 |
51.55 |
2 |
1878 |
买入 |
| 11:22:40 |
51.55 |
9 |
1887 |
买入 |
| 11:25:22 |
51.6 |
2 |
1889 |
买入 |
| 11:26:52 |
51.6 |
2 |
1891 |
买入 |
| 11:26:55 |
51.51 |
20 |
1911 |
卖出 |
| 11:28:13 |
51.6 |
3 |
1914 |
买入 |
| 11:28:31 |
51.64 |
94 |
2008 |
买入 |
| 11:29:19 |
51.55 |
3 |
2011 |
卖出 |
| 13:00:02 |
51.52 |
10 |
2021 |
卖出 |
| 13:00:05 |
51.56 |
5 |
2026 |
买入 |
| 13:00:08 |
51.55 |
2 |
2028 |
买入 |
| 13:00:11 |
51.55 |
4 |
2032 |
买入 |
| 13:00:14 |
51.55 |
0 |
2032 |
买入 |
| 13:01:05 |
51.53 |
0 |
2032 |
卖出 |
| 13:03:14 |
51.69 |
2 |
2034 |
买入 |
| 13:03:17 |
51.69 |
0 |
2034 |
卖出 |
| 13:04:56 |
51.54 |
4 |
2038 |
卖出 |
| 13:05:26 |
51.69 |
2 |
2040 |
买入 |
| 13:06:11 |
51.74 |
6 |
2046 |
买入 |
| 13:06:17 |
51.76 |
4 |
2050 |
买入 |
| 13:06:20 |
51.8 |
10 |
2060 |
买入 |
| 13:06:23 |
51.8 |
4 |
2064 |
买入 |
| 13:06:26 |
51.8 |
0 |
2064 |
买入 |
| 13:06:29 |
51.77 |
2 |
2066 |
卖出 |
| 13:09:56 |
51.88 |
2 |
2068 |
买入 |
| 13:10:50 |
51.99 |
9 |
2077 |
买入 |
| 13:11:20 |
52 |
29 |
2106 |
买入 |
| 13:11:35 |
52.06 |
4 |
2110 |
买入 |
| 13:11:38 |
52.06 |
5 |
2115 |
买入 |
| 13:12:05 |
52.1 |
6 |
2121 |
买入 |
| 13:12:26 |
52.1 |
8 |
2129 |
买入 |
| 13:14:17 |
52.17 |
2 |
2131 |
买入 |
| 13:14:26 |
52.08 |
6 |
2137 |
卖出 |
| 13:15:11 |
52.18 |
4 |
2141 |
买入 |
| 13:16:17 |
52.17 |
3 |
2144 |
买入 |
| 13:17:11 |
52.07 |
6 |
2150 |
卖出 |
| 13:17:26 |
52.18 |
20 |
2170 |
买入 |
| 13:17:32 |
52.07 |
4 |
2174 |
买入 |
| 13:18:08 |
52.17 |
2 |
2176 |
买入 |
| 13:18:32 |
52 |
60 |
2236 |
卖出 |
| 13:19:38 |
52.15 |
38 |
2274 |
买入 |
| 13:27:29 |
52.11 |
5 |
2279 |
买入 |
| 13:28:14 |
52.13 |
62 |
2341 |
买入 |
| 13:28:23 |
51.99 |
2 |
2343 |
卖出 |
| 13:32:17 |
51.95 |
2 |
2345 |
卖出 |
| 13:33:47 |
51.95 |
2 |
2347 |
卖出 |
| 13:34:26 |
52.13 |
5 |
2352 |
买入 |
| 13:40:00 |
51.97 |
4 |
2356 |
卖出 |
| 13:43:39 |
51.95 |
4 |
2360 |
卖出 |
| 13:47:39 |
51.94 |
2 |
2362 |
卖出 |
| 13:47:45 |
51.92 |
2 |
2364 |
卖出 |
| 13:48:24 |
51.9 |
1 |
2365 |
卖出 |
| 13:49:54 |
51.93 |
7 |
2372 |
买入 |
| 13:50:54 |
51.9 |
1 |
2373 |
卖出 |
| 13:52:36 |
51.9 |
17 |
2390 |
卖出 |
| 13:53:51 |
51.9 |
10 |
2400 |
买入 |
| 13:54:57 |
51.9 |
2 |
2402 |
买入 |
| 13:55:03 |
51.9 |
2 |
2404 |
买入 |
| 13:57:48 |
51.9 |
0 |
2404 |
买入 |
| 13:57:51 |
51.95 |
2 |
2406 |
买入 |
| 13:57:57 |
51.95 |
6 |
2412 |
买入 |
| 14:00:24 |
52.06 |
12 |
2424 |
买入 |
| 14:01:00 |
52.12 |
11 |
2435 |
买入 |
| 14:01:24 |
52.13 |
1 |
2436 |
买入 |
| 14:01:42 |
52.12 |
0 |
2436 |
卖出 |
| 14:02:45 |
52.12 |
4 |
2440 |
买入 |
| 14:03:33 |
52.02 |
10 |
2450 |
卖出 |
| 14:04:03 |
52 |
16 |
2466 |
卖出 |
| 14:04:12 |
52.1 |
3 |
2469 |
买入 |
| 14:06:24 |
52.08 |
2 |
2471 |
买入 |
| 14:08:36 |
52.08 |
2 |
2473 |
买入 |
| 14:09:06 |
52.08 |
0 |
2473 |
卖出 |
| 14:10:54 |
52.01 |
2 |
2475 |
卖出 |
| 14:11:06 |
52.01 |
10 |
2485 |
卖出 |
| 14:11:54 |
52.01 |
0 |
2485 |
卖出 |
| 14:15:03 |
52 |
2 |
2487 |
卖出 |
| 14:15:06 |
52 |
5 |
2492 |
卖出 |
| 14:21:03 |
52 |
2 |
2494 |
买入 |
| 14:21:54 |
51.86 |
2 |
2496 |
卖出 |
| 14:24:45 |
52 |
2 |
2498 |
买入 |
| 14:25:30 |
52 |
2 |
2500 |
买入 |
| 14:27:57 |
52.01 |
37 |
2537 |
买入 |
| 14:28:00 |
52.01 |
3 |
2540 |
买入 |
| 14:28:03 |
52.01 |
2 |
2542 |
买入 |
| 14:28:30 |
52.01 |
6 |
2548 |
买入 |
| 14:29:03 |
52.09 |
32 |
2580 |
买入 |
| 14:29:54 |
52.1 |
13 |
2593 |
买入 |
| 14:30:06 |
52.13 |
7 |
2600 |
买入 |
| 14:30:09 |
52.15 |
20 |
2620 |
买入 |
| 14:30:12 |
52.17 |
21 |
2641 |
买入 |
| 14:30:15 |
52.2 |
11 |
2652 |
买入 |
| 14:30:18 |
52.2 |
3 |
2655 |
买入 |
| 14:30:24 |
52.28 |
19 |
2674 |
买入 |
| 14:32:03 |
52.21 |
4 |
2678 |
卖出 |
| 14:32:24 |
52.15 |
4 |
2682 |
卖出 |
| 14:32:27 |
52.15 |
2 |
2684 |
买入 |
| 14:33:36 |
52.09 |
38 |
2722 |
卖出 |
| 14:34:36 |
52.09 |
10 |
2732 |
买入 |
| 14:35:39 |
52.04 |
1 |
2733 |
卖出 |
| 14:37:45 |
52.09 |
7 |
2740 |
买入 |
| 14:38:42 |
52.09 |
2 |
2742 |
买入 |
| 14:38:57 |
52.09 |
8 |
2750 |
买入 |
| 14:39:06 |
52.09 |
2 |
2752 |
买入 |
| 14:39:09 |
52.09 |
4 |
2756 |
买入 |
| 14:39:15 |
52.09 |
5 |
2761 |
买入 |
| 14:39:33 |
52.15 |
2 |
2763 |
买入 |
| 14:40:51 |
52.15 |
3 |
2766 |
卖出 |
| 14:40:54 |
52.23 |
3 |
2769 |
买入 |