汇宇制药-W[688553]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
30.63 |
2 |
2 |
集合竞价 |
| 09:16:00 |
30.97 |
7 |
7 |
集合竞价 |
| 09:16:54 |
30.99 |
10 |
10 |
集合竞价 |
| 09:16:57 |
31.56 |
52 |
52 |
集合竞价 |
| 09:17:12 |
32.16 |
138 |
138 |
集合竞价 |
| 09:17:45 |
32 |
138 |
138 |
集合竞价 |
| 09:17:48 |
33 |
318 |
318 |
集合竞价 |
| 09:18:12 |
31.56 |
52 |
52 |
集合竞价 |
| 09:18:15 |
30.99 |
10 |
10 |
集合竞价 |
| 09:21:42 |
30.97 |
10 |
10 |
集合竞价 |
| 09:23:06 |
30.9 |
19 |
19 |
集合竞价 |
| 09:23:51 |
30.88 |
19 |
19 |
集合竞价 |
| 09:24:18 |
30.86 |
19 |
19 |
集合竞价 |
| 09:24:33 |
30.85 |
19 |
19 |
集合竞价 |
| 09:24:39 |
30.82 |
19 |
19 |
集合竞价 |
| 09:24:57 |
30.78 |
19 |
19 |
集合竞价 |
| 09:25:05 |
30.78 |
19 |
38 |
买入 |
| 09:30:06 |
30.77 |
20 |
58 |
卖出 |
| 09:30:09 |
30.63 |
5 |
63 |
卖出 |
| 09:30:30 |
30.76 |
16 |
79 |
买入 |
| 09:32:00 |
30.75 |
5 |
84 |
买入 |
| 09:32:27 |
30.77 |
36 |
120 |
买入 |
| 09:32:42 |
30.75 |
4 |
124 |
卖出 |
| 09:33:18 |
30.75 |
10 |
134 |
卖出 |
| 09:33:39 |
30.75 |
5 |
139 |
卖出 |
| 09:34:42 |
30.74 |
3 |
142 |
卖出 |
| 09:34:57 |
30.69 |
5 |
147 |
卖出 |
| 09:35:00 |
30.69 |
4 |
151 |
买入 |
| 09:35:03 |
30.74 |
2 |
153 |
买入 |
| 09:35:51 |
30.7 |
20 |
173 |
卖出 |
| 09:36:06 |
30.66 |
7 |
180 |
卖出 |
| 09:36:12 |
30.66 |
3 |
183 |
买入 |
| 09:36:39 |
30.68 |
3 |
186 |
卖出 |
| 09:37:03 |
30.7 |
2 |
188 |
买入 |
| 09:37:06 |
30.7 |
1 |
189 |
买入 |
| 09:37:48 |
30.77 |
10 |
199 |
买入 |
| 09:39:12 |
30.73 |
4 |
203 |
卖出 |
| 09:41:09 |
30.74 |
10 |
213 |
卖出 |
| 09:41:18 |
30.73 |
14 |
227 |
卖出 |
| 09:41:24 |
30.73 |
9 |
236 |
卖出 |
| 09:41:33 |
30.73 |
0 |
236 |
卖出 |
| 09:41:45 |
30.72 |
10 |
246 |
卖出 |
| 09:41:57 |
30.72 |
0 |
246 |
卖出 |
| 09:42:30 |
30.7 |
16 |
262 |
卖出 |
| 09:42:33 |
30.7 |
2 |
264 |
卖出 |
| 09:42:36 |
30.69 |
10 |
274 |
卖出 |
| 09:43:09 |
30.69 |
4 |
278 |
卖出 |
| 09:43:12 |
30.69 |
3 |
281 |
卖出 |
| 09:44:06 |
30.7 |
15 |
296 |
卖出 |
| 09:44:09 |
30.7 |
5 |
301 |
卖出 |
| 09:44:21 |
30.7 |
2 |
303 |
卖出 |
| 09:44:24 |
30.7 |
5 |
308 |
卖出 |
| 09:44:51 |
30.7 |
6 |
314 |
卖出 |
| 09:45:03 |
30.69 |
2 |
316 |
卖出 |
| 09:45:21 |
30.69 |
4 |
320 |
卖出 |
| 09:46:15 |
30.68 |
1 |
321 |
卖出 |
| 09:46:30 |
30.67 |
30 |
351 |
卖出 |
| 09:46:42 |
30.66 |
5 |
356 |
卖出 |
| 09:46:57 |
30.65 |
24 |
380 |
卖出 |
| 09:47:24 |
30.64 |
10 |
390 |
卖出 |
| 09:47:51 |
30.66 |
4 |
394 |
买入 |
| 09:48:00 |
30.66 |
2 |
396 |
卖出 |
| 09:48:42 |
30.66 |
20 |
416 |
卖出 |
| 09:48:54 |
30.65 |
3 |
419 |
卖出 |
| 09:49:18 |
30.65 |
10 |
429 |
卖出 |
| 09:49:57 |
30.67 |
12 |
441 |
卖出 |
| 09:50:21 |
30.67 |
3 |
444 |
买入 |
| 09:50:24 |
30.66 |
43 |
487 |
卖出 |
| 09:50:39 |
30.67 |
2 |
489 |
卖出 |
| 09:51:12 |
30.66 |
10 |
499 |
卖出 |
| 09:51:33 |
30.67 |
4 |
503 |
买入 |
| 09:51:42 |
30.67 |
28 |
531 |
买入 |
| 09:51:45 |
30.67 |
2 |
533 |
买入 |
| 09:51:57 |
30.66 |
2 |
535 |
卖出 |
| 09:52:00 |
30.72 |
22 |
557 |
买入 |
| 09:52:09 |
30.66 |
6 |
563 |
卖出 |
| 09:52:39 |
30.67 |
2 |
565 |
卖出 |
| 09:53:24 |
30.71 |
12 |
577 |
买入 |
| 09:53:30 |
30.71 |
8 |
585 |
买入 |
| 09:53:33 |
30.72 |
2 |
587 |
买入 |
| 09:53:36 |
30.72 |
1 |
588 |
买入 |
| 09:53:51 |
30.73 |
6 |
594 |
买入 |
| 09:55:03 |
30.75 |
5 |
599 |
卖出 |
| 09:55:06 |
30.75 |
4 |
603 |
卖出 |
| 09:55:42 |
30.75 |
4 |
607 |
卖出 |
| 09:55:48 |
30.77 |
16 |
623 |
买入 |
| 09:56:03 |
30.77 |
2 |
625 |
买入 |
| 09:56:24 |
30.77 |
15 |
640 |
卖出 |
| 09:56:30 |
30.76 |
6 |
646 |
卖出 |
| 09:56:54 |
30.78 |
10 |
656 |
买入 |
| 09:57:09 |
30.82 |
2 |
658 |
买入 |
| 09:57:48 |
30.82 |
20 |
678 |
买入 |
| 09:58:06 |
30.82 |
3 |
681 |
买入 |
| 09:58:18 |
30.79 |
4 |
685 |
买入 |
| 09:58:21 |
30.79 |
4 |
689 |
买入 |
| 09:58:24 |
30.79 |
0 |
689 |
买入 |
| 09:58:27 |
30.82 |
2 |
691 |
买入 |
| 09:58:39 |
30.78 |
8 |
699 |
卖出 |
| 09:58:42 |
30.78 |
2 |
701 |
买入 |
| 09:58:51 |
30.82 |
2 |
703 |
买入 |
| 09:58:54 |
30.82 |
7 |
710 |
买入 |
| 09:58:57 |
30.82 |
2 |
712 |
买入 |
| 09:59:00 |
30.82 |
12 |
724 |
买入 |
| 09:59:03 |
30.82 |
2 |
726 |
买入 |
| 09:59:06 |
30.82 |
2 |
728 |
买入 |
| 09:59:09 |
30.82 |
14 |
742 |
买入 |
| 09:59:12 |
30.82 |
6 |
748 |
买入 |
| 09:59:15 |
30.83 |
5 |
753 |
买入 |
| 09:59:18 |
30.85 |
4 |
757 |
买入 |
| 09:59:21 |
30.86 |
12 |
769 |
买入 |
| 09:59:24 |
30.86 |
4 |
773 |
买入 |
| 09:59:27 |
30.86 |
2 |
775 |
买入 |
| 09:59:30 |
30.88 |
2 |
777 |
买入 |
| 09:59:39 |
30.88 |
4 |
781 |
卖出 |
| 09:59:42 |
30.9 |
5 |
786 |
买入 |
| 09:59:57 |
30.89 |
2 |
788 |
买入 |
| 10:00:03 |
30.95 |
12 |
800 |
买入 |
| 10:00:18 |
30.9 |
2 |
802 |
卖出 |
| 10:00:33 |
30.9 |
8 |
810 |
卖出 |
| 10:00:36 |
30.88 |
2 |
812 |
卖出 |
| 10:00:48 |
30.88 |
2 |
814 |
卖出 |
| 10:00:57 |
30.88 |
2 |
816 |
卖出 |
| 10:01:06 |
30.9 |
10 |
826 |
买入 |
| 10:01:21 |
30.89 |
5 |
831 |
卖出 |
| 10:01:24 |
30.89 |
2 |
833 |
卖出 |
| 10:01:27 |
30.89 |
0 |
833 |
卖出 |
| 10:01:45 |
30.89 |
7 |
840 |
买入 |
| 10:02:24 |
30.89 |
6 |
846 |
卖出 |
| 10:03:45 |
30.89 |
10 |
856 |
买入 |
| 10:03:51 |
30.89 |
9 |
865 |
卖出 |
| 10:04:30 |
30.87 |
2 |
867 |
买入 |
| 10:04:54 |
30.87 |
2 |
869 |
买入 |
| 10:05:00 |
30.87 |
1 |
870 |
买入 |
| 10:05:18 |
30.87 |
6 |
876 |
卖出 |
| 10:06:42 |
30.88 |
2 |
878 |
买入 |
| 10:06:51 |
30.83 |
2 |
880 |
卖出 |
| 10:09:06 |
30.83 |
2 |
882 |
卖出 |
| 10:11:03 |
30.83 |
1 |
883 |
卖出 |
| 10:11:21 |
30.81 |
0 |
883 |
卖出 |
| 10:11:57 |
30.83 |
7 |
890 |
买入 |
| 10:12:27 |
30.83 |
3 |
893 |
卖出 |
| 10:15:54 |
30.83 |
20 |
913 |
卖出 |
| 10:17:00 |
30.87 |
28 |
941 |
买入 |
| 10:17:45 |
30.87 |
19 |
960 |
买入 |
| 10:18:09 |
30.86 |
2 |
962 |
卖出 |
| 10:18:21 |
30.86 |
2 |
964 |
买入 |
| 10:19:45 |
30.86 |
6 |
970 |
买入 |
| 10:20:00 |
30.86 |
9 |
979 |
卖出 |
| 10:21:09 |
30.85 |
6 |
985 |
买入 |
| 10:21:15 |
30.85 |
5 |
990 |
卖出 |
| 10:22:42 |
30.85 |
3 |
993 |
买入 |
| 10:23:39 |
30.8 |
5 |
998 |
卖出 |
| 10:25:18 |
30.79 |
2 |
1000 |
卖出 |
| 10:26:39 |
30.78 |
6 |
1006 |
卖出 |
| 10:28:24 |
30.78 |
5 |
1011 |
卖出 |
| 10:29:06 |
30.73 |
3 |
1014 |
卖出 |
| 10:29:42 |
30.73 |
2 |
1016 |
卖出 |
| 10:32:51 |
30.73 |
20 |
1036 |
卖出 |
| 10:34:06 |
30.73 |
20 |
1056 |
卖出 |
| 10:34:18 |
30.73 |
6 |
1062 |
买入 |
| 10:34:21 |
30.73 |
3 |
1065 |
买入 |
| 10:36:24 |
30.71 |
45 |
1110 |
卖出 |
| 10:36:45 |
30.71 |
5 |
1115 |
买入 |
| 10:37:03 |
30.71 |
6 |
1121 |
买入 |
| 10:37:18 |
30.71 |
2 |
1123 |
买入 |
| 10:37:45 |
30.71 |
25 |
1148 |
买入 |
| 10:38:45 |
30.73 |
4 |
1152 |
卖出 |
| 10:40:24 |
30.74 |
25 |
1177 |
卖出 |
| 10:42:09 |
30.8 |
2 |
1179 |
买入 |
| 10:42:51 |
30.79 |
20 |
1199 |
买入 |
| 10:43:37 |
30.79 |
0 |
1199 |
卖出 |
| 10:46:52 |
30.74 |
11 |
1210 |
卖出 |
| 10:47:43 |
30.74 |
8 |
1218 |
买入 |
| 10:48:10 |
30.74 |
10 |
1228 |
买入 |
| 10:48:13 |
30.74 |
4 |
1232 |
买入 |
| 10:48:37 |
30.74 |
48 |
1280 |
买入 |
| 10:48:40 |
30.74 |
20 |
1300 |
买入 |
| 10:49:49 |
30.8 |
36 |
1336 |
买入 |
| 10:50:13 |
30.81 |
5 |
1341 |
卖出 |
| 10:51:55 |
30.85 |
11 |
1352 |
买入 |
| 10:52:04 |
30.85 |
10 |
1362 |
买入 |
| 10:52:34 |
30.85 |
5 |
1367 |
买入 |
| 10:52:37 |
30.85 |
8 |
1375 |
买入 |
| 10:52:55 |
30.86 |
5 |
1380 |
买入 |
| 10:53:13 |
30.86 |
15 |
1395 |
买入 |
| 10:53:31 |
30.87 |
6 |
1401 |
买入 |
| 10:53:34 |
30.87 |
0 |
1401 |
买入 |
| 10:53:49 |
30.87 |
2 |
1403 |
卖出 |
| 10:53:55 |
30.88 |
10 |
1413 |
买入 |
| 10:54:34 |
30.88 |
6 |
1419 |
买入 |
| 10:54:52 |
30.87 |
5 |
1424 |
卖出 |
| 10:55:01 |
30.87 |
7 |
1431 |
买入 |
| 10:56:25 |
30.86 |
5 |
1436 |
卖出 |
| 10:56:52 |
30.82 |
16 |
1452 |
卖出 |
| 10:56:55 |
30.82 |
10 |
1462 |
买入 |
| 10:57:28 |
30.8 |
5 |
1467 |
卖出 |
| 11:02:58 |
30.8 |
5 |
1472 |
卖出 |
| 11:08:34 |
30.82 |
2 |
1474 |
买入 |
| 11:10:10 |
30.8 |
12 |
1486 |
卖出 |
| 11:10:58 |
30.77 |
2 |
1488 |
卖出 |
| 11:12:55 |
30.78 |
2 |
1490 |
卖出 |
| 11:13:10 |
30.87 |
2 |
1492 |
买入 |
| 11:15:13 |
30.87 |
3 |
1495 |
买入 |
| 11:17:52 |
30.8 |
6 |
1501 |
卖出 |
| 11:18:31 |
30.77 |
30 |
1531 |
卖出 |
| 11:19:10 |
30.77 |
2 |
1533 |
卖出 |
| 11:19:22 |
30.77 |
6 |
1539 |
卖出 |
| 11:19:34 |
30.77 |
2 |
1541 |
卖出 |
| 11:19:37 |
30.86 |
2 |
1543 |
买入 |
| 11:23:31 |
30.76 |
9 |
1552 |
卖出 |
| 11:24:13 |
30.85 |
2 |
1554 |
买入 |
| 11:26:22 |
30.87 |
34 |
1588 |
买入 |
| 11:26:58 |
30.88 |
4 |
1592 |
买入 |
| 11:28:19 |
30.8 |
15 |
1607 |
卖出 |
| 11:28:28 |
30.87 |
2 |
1609 |
买入 |
| 11:29:10 |
30.88 |
18 |
1627 |
买入 |
| 11:29:19 |
30.89 |
2 |
1629 |
买入 |
| 13:00:04 |
30.88 |
15 |
1644 |
买入 |
| 13:00:07 |
30.89 |
20 |
1664 |
买入 |
| 13:01:04 |
30.89 |
0 |
1664 |
卖出 |
| 13:01:07 |
30.88 |
4 |
1668 |
卖出 |
| 13:01:46 |
30.9 |
10 |
1678 |
买入 |
| 13:02:31 |
30.9 |
6 |
1684 |
买入 |
| 13:02:43 |
30.9 |
6 |
1690 |
买入 |
| 13:02:49 |
30.88 |
25 |
1715 |
卖出 |
| 13:08:19 |
30.9 |
19 |
1734 |
买入 |
| 13:08:28 |
30.9 |
0 |
1734 |
卖出 |
| 13:09:04 |
30.88 |
33 |
1767 |
卖出 |
| 13:10:16 |
30.9 |
9 |
1776 |
买入 |
| 13:10:49 |
30.9 |
2 |
1778 |
买入 |
| 13:11:25 |
30.9 |
3 |
1781 |
买入 |
| 13:11:46 |
30.85 |
5 |
1786 |
卖出 |
| 13:12:19 |
30.85 |
2 |
1788 |
卖出 |
| 13:12:28 |
30.86 |
6 |
1794 |
买入 |
| 13:18:10 |
30.85 |
4 |
1798 |
卖出 |
| 13:18:37 |
30.77 |
32 |
1830 |
卖出 |
| 13:19:43 |
30.75 |
37 |
1867 |
卖出 |
| 13:20:04 |
30.76 |
1 |
1868 |
卖出 |
| 13:21:46 |
30.88 |
7 |
1875 |
买入 |
| 13:21:49 |
30.88 |
1 |
1876 |
卖出 |
| 13:23:52 |
30.77 |
23 |
1899 |
卖出 |
| 13:24:31 |
30.78 |
5 |
1904 |
卖出 |
| 13:25:37 |
30.79 |
10 |
1914 |
卖出 |
| 13:25:52 |
30.77 |
16 |
1930 |
卖出 |
| 13:26:13 |
30.78 |
5 |
1935 |
卖出 |
| 13:27:58 |
30.78 |
0 |
1935 |
卖出 |
| 13:28:01 |
30.78 |
2 |
1937 |
买入 |
| 13:29:19 |
30.77 |
2 |
1939 |
卖出 |
| 13:29:49 |
30.76 |
11 |
1950 |
卖出 |
| 13:30:59 |
30.76 |
5 |
1955 |
卖出 |
| 13:32:08 |
30.76 |
10 |
1965 |
卖出 |
| 13:32:13 |
30.75 |
2 |
1967 |
卖出 |
| 13:32:29 |
30.75 |
15 |
1982 |
卖出 |
| 13:32:46 |
30.76 |
6 |
1988 |
卖出 |
| 13:33:49 |
30.76 |
6 |
1994 |
买入 |
| 13:33:59 |
30.78 |
12 |
2006 |
买入 |
| 13:34:13 |
30.78 |
10 |
2016 |
卖出 |
| 13:34:59 |
30.76 |
8 |
2024 |
卖出 |
| 13:35:11 |
30.78 |
0 |
2024 |
买入 |
| 13:35:26 |
30.78 |
4 |
2028 |
卖出 |
| 13:35:38 |
30.88 |
37 |
2065 |
买入 |
| 13:35:41 |
30.88 |
16 |
2081 |
卖出 |
| 13:38:17 |
30.78 |
4 |
2085 |
卖出 |
| 13:38:29 |
30.78 |
7 |
2092 |
卖出 |
| 13:39:02 |
30.77 |
10 |
2102 |
卖出 |
| 13:39:23 |
30.76 |
29 |
2131 |
卖出 |
| 13:40:38 |
30.85 |
2 |
2133 |
买入 |
| 13:41:17 |
30.8 |
10 |
2143 |
卖出 |
| 13:44:02 |
30.83 |
10 |
2153 |
买入 |
| 13:45:23 |
30.77 |
11 |
2164 |
卖出 |
| 13:45:35 |
30.76 |
42 |
2206 |
卖出 |
| 13:46:05 |
30.76 |
0 |
2206 |
买入 |
| 13:46:56 |
30.76 |
6 |
2212 |
卖出 |
| 13:47:26 |
30.76 |
14 |
2226 |
卖出 |
| 13:47:44 |
30.76 |
5 |
2231 |
卖出 |
| 13:48:56 |
30.76 |
12 |
2243 |
卖出 |
| 13:49:41 |
30.8 |
5 |
2248 |
买入 |
| 13:49:56 |
30.8 |
3 |
2251 |
卖出 |
| 13:50:14 |
30.8 |
3 |
2254 |
卖出 |
| 13:50:53 |
30.8 |
3 |
2257 |
卖出 |
| 13:51:02 |
30.8 |
86 |
2343 |
卖出 |
| 13:52:14 |
30.76 |
2 |
2345 |
卖出 |
| 13:53:17 |
30.77 |
5 |
2350 |
卖出 |
| 13:53:35 |
30.75 |
20 |
2370 |
卖出 |
| 13:55:53 |
30.76 |
2 |
2372 |
卖出 |
| 13:56:56 |
30.84 |
2 |
2374 |
买入 |
| 14:03:17 |
30.76 |
41 |
2415 |
卖出 |
| 14:03:20 |
30.76 |
0 |
2415 |
买入 |
| 14:03:26 |
30.77 |
5 |
2420 |
卖出 |
| 14:04:20 |
30.76 |
6 |
2426 |
卖出 |
| 14:04:23 |
30.77 |
5 |
2431 |
买入 |
| 14:08:02 |
30.78 |
2 |
2433 |
卖出 |
| 14:09:20 |
30.78 |
5 |
2438 |
卖出 |
| 14:11:20 |
30.79 |
3 |
2441 |
卖出 |
| 14:11:50 |
30.78 |
9 |
2450 |
卖出 |
| 14:15:20 |
30.78 |
2 |
2452 |
买入 |
| 14:15:44 |
30.77 |
2 |
2454 |
卖出 |
| 14:16:02 |
30.77 |
2 |
2456 |
卖出 |
| 14:16:35 |
30.78 |
8 |
2464 |
买入 |
| 14:16:38 |
30.77 |
11 |
2475 |
卖出 |