汇宇制药-W[688553]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:50 |
29.74 |
14 |
14 |
集合竞价 |
| 09:15:53 |
29.74 |
16 |
16 |
集合竞价 |
| 09:16:26 |
29.74 |
19 |
19 |
集合竞价 |
| 09:17:17 |
29.74 |
16 |
16 |
集合竞价 |
| 09:19:02 |
30.15 |
2 |
2 |
集合竞价 |
| 09:19:32 |
30.15 |
2 |
2 |
集合竞价 |
| 09:19:56 |
30.16 |
25 |
25 |
集合竞价 |
| 09:20:20 |
30.16 |
27 |
27 |
集合竞价 |
| 09:21:02 |
30.16 |
32 |
32 |
集合竞价 |
| 09:21:14 |
30.16 |
35 |
35 |
集合竞价 |
| 09:21:44 |
30.16 |
39 |
39 |
集合竞价 |
| 09:22:08 |
30.16 |
59 |
59 |
集合竞价 |
| 09:22:14 |
30.16 |
99 |
99 |
集合竞价 |
| 09:22:50 |
30.15 |
102 |
102 |
集合竞价 |
| 09:23:20 |
30.15 |
102 |
102 |
集合竞价 |
| 09:23:29 |
30.15 |
102 |
102 |
集合竞价 |
| 09:23:32 |
30.15 |
102 |
102 |
集合竞价 |
| 09:23:38 |
30.15 |
116 |
116 |
集合竞价 |
| 09:23:53 |
30.15 |
116 |
116 |
集合竞价 |
| 09:23:56 |
30.15 |
136 |
136 |
集合竞价 |
| 09:23:59 |
30.15 |
144 |
144 |
集合竞价 |
| 09:24:02 |
30.15 |
144 |
144 |
集合竞价 |
| 09:24:11 |
30.12 |
144 |
144 |
集合竞价 |
| 09:24:14 |
30.12 |
164 |
164 |
集合竞价 |
| 09:24:20 |
30.08 |
164 |
164 |
集合竞价 |
| 09:24:23 |
30.08 |
164 |
164 |
集合竞价 |
| 09:24:29 |
30.02 |
164 |
164 |
集合竞价 |
| 09:24:38 |
30 |
164 |
164 |
集合竞价 |
| 09:24:41 |
30 |
164 |
164 |
集合竞价 |
| 09:24:47 |
30 |
164 |
164 |
集合竞价 |
| 09:24:50 |
30 |
164 |
164 |
集合竞价 |
| 09:25:03 |
30 |
164 |
328 |
买入 |
| 09:30:11 |
29.98 |
27 |
355 |
买入 |
| 09:30:26 |
29.96 |
0 |
355 |
买入 |
| 09:30:35 |
29.99 |
4 |
359 |
买入 |
| 09:30:41 |
30 |
17 |
376 |
买入 |
| 09:30:44 |
30 |
43 |
419 |
买入 |
| 09:30:47 |
30.05 |
2 |
421 |
买入 |
| 09:30:59 |
30.04 |
16 |
437 |
买入 |
| 09:31:02 |
30.07 |
41 |
478 |
买入 |
| 09:31:08 |
30.07 |
7 |
485 |
卖出 |
| 09:31:14 |
30.08 |
3 |
488 |
买入 |
| 09:31:17 |
30.07 |
5 |
493 |
卖出 |
| 09:31:41 |
30.05 |
10 |
503 |
卖出 |
| 09:31:47 |
30.05 |
6 |
509 |
卖出 |
| 09:31:50 |
30.03 |
20 |
529 |
卖出 |
| 09:31:53 |
30.04 |
3 |
532 |
买入 |
| 09:31:59 |
30 |
34 |
566 |
卖出 |
| 09:32:14 |
30 |
6 |
572 |
买入 |
| 09:32:17 |
29.96 |
18 |
590 |
卖出 |
| 09:32:26 |
30 |
4 |
594 |
买入 |
| 09:32:29 |
30 |
55 |
649 |
买入 |
| 09:32:35 |
30 |
12 |
661 |
买入 |
| 09:32:50 |
30 |
4 |
665 |
买入 |
| 09:33:05 |
30 |
2 |
667 |
买入 |
| 09:33:08 |
30 |
7 |
674 |
买入 |
| 09:33:11 |
30.04 |
11 |
685 |
买入 |
| 09:33:14 |
30.04 |
4 |
689 |
买入 |
| 09:33:17 |
30.04 |
4 |
693 |
买入 |
| 09:33:20 |
30.04 |
10 |
703 |
买入 |
| 09:33:23 |
30.01 |
5 |
708 |
卖出 |
| 09:33:26 |
30 |
20 |
728 |
卖出 |
| 09:33:35 |
30.01 |
6 |
734 |
卖出 |
| 09:33:53 |
30.03 |
9 |
743 |
买入 |
| 09:33:56 |
30.05 |
6 |
749 |
买入 |
| 09:33:59 |
30.07 |
20 |
769 |
买入 |
| 09:34:05 |
30.07 |
18 |
787 |
买入 |
| 09:34:08 |
30.08 |
63 |
850 |
买入 |
| 09:34:11 |
30.1 |
8 |
858 |
买入 |
| 09:34:26 |
30.11 |
10 |
868 |
卖出 |
| 09:34:29 |
30.11 |
21 |
889 |
卖出 |
| 09:34:32 |
30.11 |
1 |
890 |
卖出 |
| 09:34:41 |
30.09 |
6 |
896 |
卖出 |
| 09:34:59 |
30.07 |
4 |
900 |
卖出 |
| 09:35:02 |
30.05 |
5 |
905 |
卖出 |
| 09:35:08 |
30.01 |
5 |
910 |
卖出 |
| 09:35:14 |
30.08 |
16 |
926 |
买入 |
| 09:35:17 |
30.01 |
15 |
941 |
卖出 |
| 09:35:26 |
30 |
12 |
953 |
卖出 |
| 09:35:35 |
30.05 |
5 |
958 |
卖出 |
| 09:36:14 |
30.04 |
2 |
960 |
买入 |
| 09:36:23 |
30 |
5 |
965 |
卖出 |
| 09:36:29 |
30 |
9 |
974 |
卖出 |
| 09:36:32 |
30.04 |
20 |
994 |
买入 |
| 09:36:35 |
30.04 |
4 |
998 |
卖出 |
| 09:36:41 |
30.04 |
2 |
1000 |
买入 |
| 09:36:44 |
30.04 |
4 |
1004 |
买入 |
| 09:37:20 |
30 |
4 |
1008 |
买入 |
| 09:37:23 |
30 |
5 |
1013 |
买入 |
| 09:37:29 |
29.95 |
15 |
1028 |
卖出 |
| 09:37:32 |
29.95 |
2 |
1030 |
买入 |
| 09:37:35 |
30 |
4 |
1034 |
买入 |
| 09:37:38 |
30.03 |
8 |
1042 |
买入 |
| 09:37:41 |
30.05 |
6 |
1048 |
买入 |
| 09:37:44 |
30.05 |
6 |
1054 |
买入 |
| 09:37:50 |
30.03 |
5 |
1059 |
卖出 |
| 09:38:08 |
30.07 |
38 |
1097 |
买入 |
| 09:38:11 |
30.09 |
26 |
1123 |
买入 |
| 09:38:14 |
30.1 |
16 |
1139 |
买入 |
| 09:38:17 |
30.1 |
0 |
1139 |
买入 |
| 09:38:20 |
30.09 |
6 |
1145 |
卖出 |
| 09:38:23 |
30.11 |
5 |
1150 |
买入 |
| 09:38:26 |
30.09 |
2 |
1152 |
卖出 |
| 09:38:29 |
30.09 |
18 |
1170 |
买入 |
| 09:38:35 |
30.09 |
10 |
1180 |
买入 |
| 09:38:38 |
30.09 |
2 |
1182 |
买入 |
| 09:38:41 |
30.09 |
11 |
1193 |
买入 |
| 09:38:47 |
30.07 |
2 |
1195 |
买入 |
| 09:39:02 |
30.05 |
6 |
1201 |
卖出 |
| 09:39:11 |
30.07 |
4 |
1205 |
买入 |
| 09:39:14 |
30.07 |
4 |
1209 |
买入 |
| 09:39:17 |
30.07 |
14 |
1223 |
买入 |
| 09:39:26 |
30.07 |
5 |
1228 |
卖出 |
| 09:39:29 |
30.08 |
2 |
1230 |
买入 |
| 09:39:41 |
30.07 |
36 |
1266 |
卖出 |
| 09:39:47 |
30.08 |
2 |
1268 |
买入 |
| 09:39:59 |
30.13 |
44 |
1312 |
买入 |
| 09:40:02 |
30.13 |
18 |
1330 |
买入 |
| 09:40:05 |
30.15 |
26 |
1356 |
买入 |
| 09:40:08 |
30.15 |
16 |
1372 |
买入 |
| 09:40:11 |
30.16 |
8 |
1380 |
买入 |
| 09:40:14 |
30.18 |
24 |
1404 |
买入 |
| 09:40:17 |
30.23 |
49 |
1453 |
买入 |
| 09:40:20 |
30.24 |
2 |
1455 |
买入 |
| 09:40:23 |
30.3 |
15 |
1470 |
买入 |
| 09:40:32 |
30.26 |
8 |
1478 |
卖出 |
| 09:40:38 |
30.29 |
17 |
1495 |
买入 |
| 09:40:41 |
30.26 |
2 |
1497 |
卖出 |
| 09:40:44 |
30.31 |
50 |
1547 |
买入 |
| 09:40:47 |
30.31 |
4 |
1551 |
卖出 |
| 09:40:50 |
30.3 |
1 |
1552 |
卖出 |
| 09:40:56 |
30.31 |
15 |
1567 |
买入 |
| 09:40:59 |
30.33 |
8 |
1575 |
买入 |
| 09:41:02 |
30.34 |
9 |
1584 |
买入 |
| 09:41:08 |
30.36 |
35 |
1619 |
买入 |
| 09:41:14 |
30.41 |
61 |
1680 |
买入 |
| 09:41:17 |
30.41 |
10 |
1690 |
卖出 |
| 09:41:20 |
30.5 |
118 |
1808 |
买入 |
| 09:41:26 |
30.48 |
11 |
1819 |
卖出 |
| 09:41:29 |
30.54 |
2 |
1821 |
买入 |
| 09:41:32 |
30.54 |
67 |
1888 |
买入 |
| 09:41:35 |
30.54 |
111 |
1999 |
买入 |
| 09:41:38 |
30.54 |
58 |
2057 |
卖出 |
| 09:41:44 |
30.53 |
5 |
2062 |
买入 |
| 09:41:53 |
30.52 |
5 |
2067 |
买入 |
| 09:41:56 |
30.54 |
74 |
2141 |
买入 |
| 09:41:59 |
30.54 |
7 |
2148 |
买入 |
| 09:42:02 |
30.54 |
54 |
2202 |
买入 |
| 09:42:05 |
30.53 |
30 |
2232 |
卖出 |
| 09:42:08 |
30.54 |
18 |
2250 |
买入 |
| 09:42:11 |
30.53 |
15 |
2265 |
卖出 |
| 09:42:14 |
30.53 |
34 |
2299 |
买入 |
| 09:42:17 |
30.54 |
22 |
2321 |
买入 |
| 09:42:20 |
30.52 |
5 |
2326 |
卖出 |
| 09:42:23 |
30.5 |
10 |
2336 |
买入 |
| 09:42:32 |
30.43 |
6 |
2342 |
卖出 |
| 09:42:38 |
30.43 |
3 |
2345 |
卖出 |
| 09:43:05 |
30.41 |
10 |
2355 |
买入 |
| 09:43:11 |
30.42 |
10 |
2365 |
买入 |
| 09:43:32 |
30.37 |
25 |
2390 |
卖出 |
| 09:43:38 |
30.42 |
9 |
2399 |
买入 |
| 09:43:41 |
30.4 |
5 |
2404 |
卖出 |
| 09:43:47 |
30.42 |
5 |
2409 |
买入 |
| 09:43:56 |
30.42 |
7 |
2416 |
卖出 |
| 09:44:02 |
30.42 |
2 |
2418 |
卖出 |
| 09:44:11 |
30.42 |
3 |
2421 |
买入 |
| 09:44:17 |
30.43 |
21 |
2442 |
买入 |
| 09:44:23 |
30.4 |
12 |
2454 |
卖出 |
| 09:44:29 |
30.42 |
6 |
2460 |
卖出 |
| 09:44:32 |
30.43 |
3 |
2463 |
买入 |
| 09:44:35 |
30.42 |
55 |
2518 |
卖出 |
| 09:44:38 |
30.42 |
18 |
2536 |
卖出 |
| 09:44:41 |
30.42 |
30 |
2566 |
买入 |
| 09:44:47 |
30.42 |
4 |
2570 |
买入 |
| 09:44:50 |
30.4 |
5 |
2575 |
卖出 |
| 09:44:53 |
30.42 |
50 |
2625 |
买入 |
| 09:45:02 |
30.4 |
14 |
2639 |
卖出 |
| 09:45:05 |
30.4 |
3 |
2642 |
卖出 |
| 09:45:14 |
30.4 |
4 |
2646 |
卖出 |
| 09:45:17 |
30.4 |
4 |
2650 |
卖出 |
| 09:45:20 |
30.41 |
82 |
2732 |
买入 |
| 09:45:47 |
30.39 |
10 |
2742 |
卖出 |
| 09:45:53 |
30.4 |
10 |
2752 |
买入 |
| 09:45:56 |
30.39 |
10 |
2762 |
卖出 |
| 09:46:02 |
30.39 |
30 |
2792 |
卖出 |
| 09:46:11 |
30.38 |
9 |
2801 |
卖出 |
| 09:46:26 |
30.38 |
10 |
2811 |
买入 |
| 09:46:32 |
30.37 |
5 |
2816 |
卖出 |
| 09:46:35 |
30.37 |
4 |
2820 |
卖出 |
| 09:46:41 |
30.38 |
2 |
2822 |
买入 |
| 09:46:44 |
30.37 |
7 |
2829 |
卖出 |
| 09:46:47 |
30.38 |
2 |
2831 |
买入 |
| 09:46:56 |
30.38 |
2 |
2833 |
卖出 |
| 09:46:59 |
30.39 |
18 |
2851 |
买入 |
| 09:47:17 |
30.4 |
6 |
2857 |
买入 |
| 09:47:29 |
30.4 |
5 |
2862 |
卖出 |
| 09:47:38 |
30.4 |
42 |
2904 |
卖出 |
| 09:47:50 |
30.4 |
9 |
2913 |
买入 |
| 09:47:53 |
30.4 |
0 |
2913 |
卖出 |
| 09:47:59 |
30.4 |
2 |
2915 |
买入 |
| 09:48:20 |
30.41 |
10 |
2925 |
买入 |
| 09:48:35 |
30.4 |
20 |
2945 |
买入 |
| 09:48:44 |
30.4 |
5 |
2950 |
卖出 |
| 09:48:47 |
30.41 |
11 |
2961 |
买入 |
| 09:48:50 |
30.41 |
7 |
2968 |
买入 |
| 09:48:53 |
30.41 |
5 |
2973 |
卖出 |
| 09:49:02 |
30.41 |
17 |
2990 |
卖出 |
| 09:49:05 |
30.42 |
144 |
3134 |
买入 |
| 09:49:17 |
30.43 |
12 |
3146 |
卖出 |
| 09:49:26 |
30.45 |
10 |
3156 |
买入 |
| 09:49:32 |
30.45 |
10 |
3166 |
买入 |
| 09:49:35 |
30.43 |
21 |
3187 |
卖出 |
| 09:49:47 |
30.43 |
22 |
3209 |
卖出 |
| 09:50:14 |
30.42 |
5 |
3214 |
卖出 |
| 09:50:20 |
30.42 |
2 |
3216 |
卖出 |
| 09:50:23 |
30.42 |
3 |
3219 |
卖出 |
| 09:50:29 |
30.42 |
2 |
3221 |
买入 |
| 09:50:44 |
30.43 |
13 |
3234 |
买入 |
| 09:50:47 |
30.41 |
4 |
3238 |
卖出 |
| 09:51:08 |
30.4 |
11 |
3249 |
卖出 |
| 09:51:14 |
30.4 |
2 |
3251 |
卖出 |
| 09:51:17 |
30.4 |
22 |
3273 |
卖出 |
| 09:51:20 |
30.37 |
2 |
3275 |
卖出 |
| 09:51:41 |
30.4 |
30 |
3305 |
买入 |
| 09:51:47 |
30.35 |
2 |
3307 |
卖出 |
| 09:51:53 |
30.35 |
8 |
3315 |
卖出 |
| 09:52:11 |
30.35 |
14 |
3329 |
买入 |
| 09:52:26 |
30.35 |
7 |
3336 |
卖出 |
| 09:52:32 |
30.35 |
0 |
3336 |
买入 |
| 09:52:44 |
30.38 |
9 |
3345 |
卖出 |
| 09:52:56 |
30.38 |
49 |
3394 |
卖出 |
| 09:53:08 |
30.36 |
7 |
3401 |
卖出 |
| 09:53:14 |
30.37 |
2 |
3403 |
买入 |
| 09:53:23 |
30.4 |
4 |
3407 |
买入 |
| 09:53:26 |
30.4 |
31 |
3438 |
买入 |
| 09:53:35 |
30.42 |
2 |
3440 |
买入 |
| 09:53:47 |
30.42 |
10 |
3450 |
买入 |
| 09:53:50 |
30.42 |
5 |
3455 |
买入 |
| 09:54:02 |
30.46 |
187 |
3642 |
买入 |
| 09:54:05 |
30.49 |
47 |
3689 |
买入 |
| 09:54:08 |
30.5 |
33 |
3722 |
买入 |
| 09:54:11 |
30.5 |
9 |
3731 |
买入 |
| 09:54:17 |
30.5 |
48 |
3779 |
买入 |
| 09:54:26 |
30.51 |
4 |
3783 |
买入 |
| 09:54:35 |
30.51 |
2 |
3785 |
买入 |
| 09:54:38 |
30.51 |
14 |
3799 |
买入 |
| 09:54:47 |
30.52 |
34 |
3833 |
买入 |
| 09:54:53 |
30.53 |
25 |
3858 |
买入 |
| 09:54:59 |
30.53 |
5 |
3863 |
卖出 |
| 09:55:08 |
30.54 |
21 |
3884 |
买入 |
| 09:55:11 |
30.54 |
7 |
3891 |
卖出 |
| 09:55:14 |
30.55 |
10 |
3901 |
买入 |
| 09:55:17 |
30.54 |
2 |
3903 |
卖出 |
| 09:55:23 |
30.54 |
7 |
3910 |
卖出 |
| 09:55:26 |
30.54 |
36 |
3946 |
卖出 |
| 09:55:29 |
30.55 |
7 |
3953 |
买入 |
| 09:55:32 |
30.54 |
8 |
3961 |
卖出 |
| 09:55:41 |
30.52 |
7 |
3968 |
卖出 |
| 09:55:44 |
30.51 |
10 |
3978 |
卖出 |
| 09:55:47 |
30.5 |
13 |
3991 |
卖出 |
| 09:55:53 |
30.5 |
2 |
3993 |
卖出 |
| 09:56:05 |
30.55 |
57 |
4050 |
买入 |
| 09:56:11 |
30.55 |
2 |
4052 |
卖出 |
| 09:56:14 |
30.55 |
13 |
4065 |
卖出 |
| 09:56:17 |
30.55 |
8 |
4073 |
卖出 |
| 09:56:26 |
30.54 |
4 |
4077 |
买入 |
| 09:56:35 |
30.54 |
5 |
4082 |
卖出 |
| 09:56:53 |
30.54 |
4 |
4086 |
卖出 |
| 09:56:56 |
30.54 |
2 |
4088 |
卖出 |
| 09:57:05 |
30.54 |
10 |
4098 |
卖出 |
| 09:57:20 |
30.54 |
9 |
4107 |
卖出 |
| 09:57:26 |
30.53 |
2 |
4109 |
卖出 |
| 09:57:35 |
30.54 |
22 |
4131 |
买入 |
| 09:57:47 |
30.54 |
9 |
4140 |
买入 |
| 09:57:53 |
30.5 |
105 |
4245 |
卖出 |
| 09:58:23 |
30.5 |
3 |
4248 |
卖出 |
| 09:58:26 |
30.5 |
10 |
4258 |
买入 |
| 09:58:56 |
30.5 |
61 |
4319 |
买入 |
| 09:59:02 |
30.48 |
10 |
4329 |
卖出 |
| 09:59:14 |
30.5 |
13 |
4342 |
买入 |
| 09:59:17 |
30.46 |
4 |
4346 |
卖出 |
| 09:59:47 |
30.46 |
77 |
4423 |
卖出 |
| 10:00:20 |
30.47 |
5 |
4428 |
卖出 |
| 10:00:35 |
30.49 |
24 |
4452 |
买入 |
| 10:00:38 |
30.5 |
24 |
4476 |
买入 |
| 10:00:41 |
30.5 |
2 |
4478 |
买入 |
| 10:00:47 |
30.49 |
2 |
4480 |
卖出 |
| 10:00:53 |
30.48 |
4 |
4484 |
卖出 |
| 10:01:11 |
30.48 |
3 |
4487 |
卖出 |
| 10:01:14 |
30.48 |
5 |
4492 |
卖出 |
| 10:01:20 |
30.5 |
10 |
4502 |
买入 |
| 10:01:29 |
30.5 |
49 |
4551 |
买入 |
| 10:01:41 |
30.57 |
147 |
4698 |
买入 |
| 10:01:44 |
30.6 |
59 |
4757 |
买入 |
| 10:01:47 |
30.6 |
5 |
4762 |
买入 |
| 10:01:50 |
30.57 |
34 |
4796 |
卖出 |
| 10:02:02 |
30.57 |
4 |
4800 |
买入 |
| 10:02:05 |
30.57 |
3 |
4803 |
买入 |
| 10:02:08 |
30.57 |
36 |
4839 |
卖出 |
| 10:02:17 |
30.57 |
0 |
4839 |
卖出 |