中科星图[688568]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
63.29 |
5 |
5 |
卖出 |
| 09:30:12 |
63.35 |
2 |
7 |
卖出 |
| 09:30:35 |
63.75 |
6 |
13 |
买入 |
| 09:30:41 |
63.75 |
2 |
15 |
买入 |
| 09:31:26 |
63.42 |
12 |
27 |
卖出 |
| 09:31:38 |
63.36 |
4 |
31 |
卖出 |
| 09:31:50 |
63.3 |
8 |
39 |
卖出 |
| 09:31:53 |
63.29 |
4 |
43 |
卖出 |
| 09:31:56 |
63.29 |
5 |
48 |
卖出 |
| 09:31:59 |
63.29 |
2 |
50 |
卖出 |
| 09:32:02 |
63.01 |
5 |
55 |
卖出 |
| 09:32:14 |
63.3 |
4 |
59 |
买入 |
| 09:32:17 |
63.3 |
9 |
68 |
买入 |
| 09:32:20 |
63.16 |
4 |
72 |
卖出 |
| 09:32:23 |
63.3 |
4 |
76 |
买入 |
| 09:32:26 |
63.3 |
2 |
78 |
买入 |
| 09:32:29 |
63.3 |
4 |
82 |
买入 |
| 09:32:38 |
63.32 |
2 |
84 |
买入 |
| 09:32:50 |
63.19 |
4 |
88 |
卖出 |
| 09:33:08 |
63.19 |
2 |
90 |
卖出 |
| 09:33:11 |
63.26 |
2 |
92 |
买入 |
| 09:33:38 |
63.32 |
4 |
96 |
买入 |
| 09:34:32 |
63.2 |
6 |
102 |
卖出 |
| 09:34:35 |
63.2 |
5 |
107 |
买入 |
| 09:34:38 |
63.35 |
2 |
109 |
买入 |
| 09:35:02 |
63.35 |
2 |
111 |
买入 |
| 09:35:50 |
63.24 |
3 |
114 |
卖出 |
| 09:35:53 |
63.35 |
9 |
123 |
买入 |
| 09:36:05 |
63.4 |
3 |
126 |
买入 |
| 09:36:59 |
63.4 |
2 |
128 |
买入 |
| 09:37:02 |
63.4 |
2 |
130 |
买入 |
| 09:37:32 |
63.35 |
0 |
130 |
卖出 |
| 09:37:56 |
63.4 |
7 |
137 |
买入 |
| 09:37:59 |
63.26 |
2 |
139 |
卖出 |
| 09:38:02 |
63.35 |
2 |
141 |
买入 |
| 09:38:32 |
63.26 |
5 |
146 |
卖出 |
| 09:38:35 |
63.26 |
0 |
146 |
卖出 |
| 09:38:41 |
63.38 |
2 |
148 |
买入 |
| 09:38:47 |
63.37 |
2 |
150 |
卖出 |
| 09:38:50 |
63.39 |
4 |
154 |
买入 |
| 09:39:29 |
63.37 |
2 |
156 |
买入 |
| 09:39:41 |
63.37 |
8 |
164 |
买入 |
| 09:40:23 |
63.37 |
1 |
165 |
卖出 |
| 09:41:06 |
63.19 |
2 |
167 |
卖出 |
| 09:41:12 |
63.18 |
5 |
172 |
卖出 |
| 09:41:15 |
63.17 |
2 |
174 |
卖出 |
| 09:41:27 |
63.1 |
2 |
176 |
卖出 |
| 09:41:38 |
63.05 |
5 |
181 |
卖出 |
| 09:41:42 |
63.1 |
10 |
191 |
买入 |
| 09:41:57 |
63.09 |
2 |
193 |
买入 |
| 09:42:03 |
63.06 |
2 |
195 |
卖出 |
| 09:42:06 |
63.02 |
12 |
207 |
卖出 |
| 09:42:27 |
63.02 |
1 |
208 |
卖出 |
| 09:42:30 |
63.01 |
14 |
222 |
卖出 |
| 09:42:33 |
63.01 |
19 |
241 |
买入 |
| 09:42:39 |
63 |
18 |
259 |
卖出 |
| 09:42:42 |
62.92 |
6 |
265 |
卖出 |
| 09:42:44 |
62.92 |
1 |
266 |
卖出 |
| 09:42:48 |
62.92 |
2 |
268 |
卖出 |
| 09:42:51 |
62.8 |
11 |
279 |
卖出 |
| 09:42:57 |
62.8 |
4 |
283 |
卖出 |
| 09:43:51 |
62.83 |
24 |
307 |
卖出 |
| 09:44:45 |
63.1 |
14 |
321 |
买入 |
| 09:45:24 |
64 |
43 |
364 |
买入 |
| 09:45:27 |
63.04 |
2 |
366 |
卖出 |
| 09:45:39 |
63.04 |
2 |
368 |
卖出 |
| 09:46:03 |
63.04 |
2 |
370 |
卖出 |
| 09:46:06 |
63.04 |
2 |
372 |
卖出 |
| 09:46:57 |
63.21 |
2 |
374 |
买入 |
| 09:47:03 |
63.21 |
16 |
390 |
卖出 |
| 09:47:39 |
63.21 |
10 |
400 |
卖出 |
| 09:49:06 |
63.34 |
2 |
402 |
买入 |
| 09:50:00 |
63.34 |
8 |
410 |
买入 |
| 09:51:54 |
63.53 |
2 |
412 |
买入 |
| 09:52:45 |
63.23 |
4 |
416 |
卖出 |
| 09:52:54 |
63.23 |
3 |
419 |
卖出 |
| 09:53:39 |
63.46 |
2 |
421 |
买入 |
| 09:54:00 |
63.23 |
16 |
437 |
卖出 |
| 09:54:03 |
63.23 |
2 |
439 |
卖出 |
| 09:54:06 |
63.23 |
4 |
443 |
卖出 |
| 09:54:21 |
63.24 |
4 |
447 |
买入 |
| 10:00:12 |
63.23 |
2 |
449 |
卖出 |
| 10:00:24 |
63.23 |
45 |
494 |
卖出 |
| 10:01:09 |
63.09 |
6 |
500 |
卖出 |
| 10:01:12 |
63.09 |
4 |
504 |
卖出 |
| 10:01:18 |
63.09 |
2 |
506 |
卖出 |
| 10:02:48 |
63.09 |
3 |
509 |
卖出 |
| 10:03:45 |
63.08 |
4 |
513 |
卖出 |
| 10:03:48 |
63.08 |
2 |
515 |
卖出 |
| 10:04:00 |
63.19 |
2 |
517 |
买入 |
| 10:05:09 |
63.09 |
2 |
519 |
卖出 |
| 10:05:24 |
63.15 |
2 |
521 |
卖出 |
| 10:05:27 |
63.15 |
3 |
524 |
卖出 |
| 10:06:57 |
63.19 |
5 |
529 |
买入 |
| 10:07:30 |
63.08 |
2 |
531 |
卖出 |
| 10:08:06 |
63.1 |
7 |
538 |
卖出 |
| 10:08:39 |
63.1 |
4 |
542 |
卖出 |
| 10:08:48 |
63.1 |
4 |
546 |
买入 |
| 10:08:51 |
63.07 |
4 |
550 |
卖出 |
| 10:09:18 |
63.1 |
5 |
555 |
买入 |
| 10:09:27 |
63.17 |
2 |
557 |
买入 |
| 10:10:09 |
63.17 |
2 |
559 |
买入 |
| 10:10:21 |
63.17 |
3 |
562 |
买入 |
| 10:10:42 |
63.15 |
4 |
566 |
买入 |
| 10:10:48 |
63.15 |
0 |
566 |
买入 |
| 10:11:24 |
63.35 |
2 |
568 |
买入 |
| 10:14:45 |
63.34 |
2 |
570 |
买入 |
| 10:15:09 |
63.35 |
6 |
576 |
买入 |
| 10:15:12 |
63.35 |
2 |
578 |
买入 |
| 10:15:51 |
63.35 |
2 |
580 |
买入 |
| 10:16:27 |
63.35 |
2 |
582 |
买入 |
| 10:17:36 |
63.1 |
58 |
640 |
卖出 |
| 10:18:03 |
63.07 |
19 |
659 |
卖出 |
| 10:18:06 |
63.07 |
18 |
677 |
买入 |
| 10:19:03 |
63.07 |
4 |
681 |
卖出 |
| 10:19:06 |
63.06 |
2 |
683 |
卖出 |
| 10:19:12 |
63.07 |
2 |
685 |
买入 |
| 10:19:18 |
63.06 |
2 |
687 |
卖出 |
| 10:19:33 |
63.07 |
2 |
689 |
买入 |
| 10:20:24 |
63.04 |
2 |
691 |
卖出 |
| 10:22:18 |
63.07 |
11 |
702 |
买入 |
| 10:27:51 |
63.22 |
7 |
709 |
买入 |
| 10:28:09 |
63.22 |
1 |
710 |
卖出 |
| 10:29:18 |
63.08 |
2 |
712 |
卖出 |
| 10:29:51 |
63.24 |
4 |
716 |
买入 |
| 10:33:00 |
63.23 |
9 |
725 |
买入 |
| 10:35:00 |
63.38 |
3 |
728 |
买入 |
| 10:36:03 |
63.38 |
2 |
730 |
买入 |
| 10:36:36 |
63.38 |
2 |
732 |
买入 |
| 10:37:21 |
63.39 |
4 |
736 |
买入 |
| 10:37:54 |
63.5 |
5 |
741 |
买入 |
| 10:38:00 |
63.53 |
14 |
755 |
买入 |
| 10:38:03 |
63.58 |
6 |
761 |
买入 |
| 10:39:27 |
63.59 |
2 |
763 |
卖出 |
| 10:40:51 |
63.59 |
33 |
796 |
卖出 |
| 10:41:03 |
63.59 |
0 |
796 |
卖出 |
| 10:41:51 |
63.56 |
7 |
803 |
买入 |
| 10:42:09 |
63.59 |
5 |
808 |
买入 |
| 10:42:18 |
63.59 |
2 |
810 |
卖出 |
| 10:42:54 |
63.59 |
8 |
818 |
卖出 |
| 10:43:09 |
63.56 |
4 |
822 |
卖出 |
| 10:43:18 |
63.56 |
8 |
830 |
卖出 |
| 10:43:21 |
63.56 |
39 |
869 |
卖出 |
| 10:43:24 |
63.5 |
46 |
915 |
卖出 |
| 10:43:27 |
63.5 |
7 |
922 |
卖出 |
| 10:43:45 |
63.51 |
2 |
924 |
卖出 |
| 10:44:03 |
63.5 |
27 |
951 |
卖出 |
| 10:47:21 |
63.39 |
0 |
951 |
卖出 |
| 10:47:51 |
63.39 |
2 |
953 |
卖出 |
| 10:48:03 |
63.47 |
8 |
961 |
买入 |
| 10:49:03 |
63.5 |
2 |
963 |
买入 |
| 10:53:12 |
63.47 |
3 |
966 |
卖出 |
| 10:55:54 |
63.47 |
8 |
974 |
卖出 |
| 10:56:18 |
63.5 |
2 |
976 |
买入 |
| 11:01:06 |
63.5 |
2 |
978 |
买入 |
| 11:02:15 |
63.47 |
2 |
980 |
卖出 |
| 11:05:27 |
63.47 |
28 |
1008 |
卖出 |
| 11:07:00 |
63.5 |
25 |
1033 |
买入 |
| 11:07:03 |
63.52 |
2 |
1035 |
买入 |
| 11:09:12 |
63.52 |
5 |
1040 |
卖出 |
| 11:09:57 |
63.59 |
4 |
1044 |
买入 |
| 11:10:06 |
63.62 |
2 |
1046 |
买入 |
| 11:10:12 |
63.62 |
5 |
1051 |
买入 |
| 11:10:18 |
63.62 |
1 |
1052 |
买入 |
| 11:14:33 |
63.62 |
2 |
1054 |
卖出 |
| 11:15:06 |
63.62 |
3 |
1057 |
卖出 |
| 11:15:27 |
63.62 |
3 |
1060 |
卖出 |
| 11:15:45 |
63.65 |
4 |
1064 |
买入 |
| 11:15:48 |
63.65 |
1 |
1065 |
卖出 |
| 11:16:18 |
63.62 |
2 |
1067 |
卖出 |
| 11:16:21 |
63.65 |
4 |
1071 |
买入 |
| 11:16:45 |
63.62 |
16 |
1087 |
卖出 |
| 11:16:54 |
63.62 |
4 |
1091 |
卖出 |
| 11:17:03 |
63.62 |
2 |
1093 |
卖出 |
| 11:17:51 |
63.62 |
6 |
1099 |
卖出 |
| 11:18:00 |
63.59 |
13 |
1112 |
卖出 |
| 11:28:21 |
63.51 |
3 |
1115 |
卖出 |
| 11:28:39 |
63.51 |
2 |
1117 |
卖出 |
| 13:00:03 |
63.52 |
6 |
1123 |
买入 |
| 13:00:06 |
63.55 |
9 |
1132 |
买入 |
| 13:00:18 |
63.55 |
36 |
1168 |
卖出 |
| 13:01:48 |
63.55 |
4 |
1172 |
买入 |
| 13:01:57 |
63.54 |
13 |
1185 |
卖出 |
| 13:05:21 |
63.54 |
67 |
1252 |
买入 |
| 13:05:24 |
63.66 |
8 |
1260 |
买入 |
| 13:05:27 |
63.66 |
4 |
1264 |
买入 |
| 13:06:15 |
63.7 |
4 |
1268 |
买入 |
| 13:06:18 |
63.74 |
6 |
1274 |
买入 |
| 13:06:30 |
63.68 |
10 |
1284 |
卖出 |
| 13:06:45 |
63.68 |
0 |
1284 |
卖出 |
| 13:07:51 |
63.56 |
1 |
1285 |
卖出 |
| 13:08:09 |
63.65 |
2 |
1287 |
买入 |
| 13:09:21 |
63.62 |
4 |
1291 |
买入 |
| 13:12:21 |
63.56 |
9 |
1300 |
卖出 |
| 13:13:30 |
63.59 |
9 |
1309 |
买入 |
| 13:13:54 |
63.59 |
20 |
1329 |
卖出 |
| 13:13:57 |
63.59 |
2 |
1331 |
卖出 |
| 13:15:06 |
63.62 |
13 |
1344 |
买入 |
| 13:17:51 |
63.59 |
20 |
1364 |
卖出 |
| 13:18:06 |
63.67 |
4 |
1368 |
买入 |
| 13:19:24 |
63.73 |
28 |
1396 |
买入 |
| 13:21:42 |
63.73 |
15 |
1411 |
买入 |
| 13:22:33 |
63.73 |
10 |
1421 |
买入 |
| 13:22:39 |
63.74 |
1 |
1422 |
买入 |
| 13:22:48 |
63.76 |
2 |
1424 |
买入 |
| 13:22:51 |
63.78 |
10 |
1434 |
卖出 |
| 13:23:15 |
63.78 |
19 |
1453 |
卖出 |
| 13:23:21 |
63.78 |
5 |
1458 |
买入 |
| 13:23:42 |
63.82 |
39 |
1497 |
买入 |
| 13:24:03 |
63.9 |
4 |
1501 |
买入 |
| 13:24:09 |
63.91 |
4 |
1505 |
卖出 |
| 13:25:09 |
63.91 |
3 |
1508 |
卖出 |
| 13:25:42 |
64 |
5 |
1513 |
买入 |
| 13:27:27 |
63.91 |
5 |
1518 |
卖出 |
| 13:27:57 |
63.97 |
5 |
1523 |
买入 |
| 13:28:09 |
63.96 |
20 |
1543 |
卖出 |
| 13:28:39 |
63.85 |
3 |
1546 |
买入 |
| 13:29:15 |
63.8 |
2 |
1548 |
卖出 |
| 13:30:15 |
63.85 |
2 |
1550 |
买入 |
| 13:30:18 |
63.85 |
2 |
1552 |
买入 |
| 13:30:30 |
63.87 |
2 |
1554 |
买入 |
| 13:30:42 |
63.94 |
9 |
1563 |
买入 |
| 13:31:03 |
63.91 |
10 |
1573 |
卖出 |
| 13:31:06 |
63.9 |
4 |
1577 |
买入 |
| 13:31:27 |
63.9 |
7 |
1584 |
买入 |
| 13:32:15 |
64 |
8 |
1592 |
买入 |
| 13:32:18 |
63.9 |
2 |
1594 |
卖出 |
| 13:32:51 |
64 |
14 |
1608 |
买入 |
| 13:33:21 |
64.18 |
3 |
1611 |
买入 |
| 13:33:54 |
64.19 |
5 |
1616 |
买入 |
| 13:34:21 |
64.05 |
5 |
1621 |
卖出 |
| 13:34:36 |
64.19 |
11 |
1632 |
买入 |
| 13:35:03 |
64.18 |
4 |
1636 |
买入 |
| 13:35:18 |
64.19 |
4 |
1640 |
买入 |
| 13:35:24 |
64.19 |
2 |
1642 |
买入 |
| 13:35:30 |
64.19 |
1 |
1643 |
买入 |
| 13:35:33 |
64.25 |
10 |
1653 |
买入 |
| 13:35:36 |
64.27 |
3 |
1656 |
买入 |
| 13:35:39 |
64.27 |
10 |
1666 |
卖出 |
| 13:35:45 |
64.27 |
10 |
1676 |
卖出 |
| 13:36:09 |
64.27 |
2 |
1678 |
卖出 |
| 13:36:15 |
64.31 |
24 |
1702 |
买入 |
| 13:36:18 |
64.27 |
6 |
1708 |
卖出 |
| 13:36:30 |
64.3 |
9 |
1717 |
买入 |
| 13:36:45 |
64.27 |
17 |
1734 |
卖出 |
| 13:36:54 |
64.27 |
4 |
1738 |
卖出 |
| 13:37:21 |
64.27 |
7 |
1745 |
买入 |
| 13:38:09 |
64.27 |
2 |
1747 |
卖出 |
| 13:38:48 |
64.27 |
10 |
1757 |
卖出 |
| 13:39:03 |
64.27 |
4 |
1761 |
卖出 |
| 13:39:12 |
64.27 |
4 |
1765 |
卖出 |
| 13:39:15 |
64.27 |
2 |
1767 |
卖出 |
| 13:39:36 |
64.27 |
2 |
1769 |
卖出 |
| 13:39:54 |
64.27 |
12 |
1781 |
卖出 |
| 13:40:27 |
64.27 |
7 |
1788 |
买入 |
| 13:40:39 |
64.27 |
16 |
1804 |
卖出 |
| 13:41:03 |
64.27 |
4 |
1808 |
买入 |
| 13:41:12 |
64.27 |
8 |
1816 |
买入 |
| 13:41:45 |
64.27 |
2 |
1818 |
卖出 |
| 13:42:00 |
64.27 |
14 |
1832 |
卖出 |
| 13:42:15 |
64.27 |
2 |
1834 |
卖出 |
| 13:42:18 |
64.27 |
2 |
1836 |
卖出 |
| 13:43:58 |
64.27 |
12 |
1848 |
卖出 |
| 13:44:57 |
64.11 |
10 |
1858 |
卖出 |
| 13:46:01 |
64.27 |
4 |
1862 |
买入 |
| 13:46:03 |
64.28 |
15 |
1877 |
卖出 |
| 13:46:33 |
64.11 |
2 |
1879 |
卖出 |
| 13:49:31 |
64.13 |
17 |
1896 |
卖出 |
| 13:49:46 |
64.13 |
1 |
1897 |
卖出 |
| 13:52:34 |
64.06 |
18 |
1915 |
卖出 |
| 13:52:37 |
64.02 |
2 |
1917 |
卖出 |
| 13:53:04 |
64.02 |
2 |
1919 |
卖出 |
| 13:57:46 |
64.1 |
2 |
1921 |
买入 |
| 13:58:01 |
64.1 |
6 |
1927 |
买入 |
| 13:58:04 |
64.1 |
2 |
1929 |
卖出 |
| 13:58:31 |
64.1 |
5 |
1934 |
卖出 |
| 13:58:34 |
64.1 |
2 |
1936 |
卖出 |
| 13:58:52 |
64.1 |
2 |
1938 |
卖出 |
| 13:59:07 |
64.11 |
2 |
1940 |
买入 |
| 13:59:22 |
64.1 |
2 |
1942 |
卖出 |
| 13:59:40 |
64.1 |
5 |
1947 |
卖出 |
| 13:59:49 |
64.1 |
33 |
1980 |
卖出 |
| 13:59:52 |
64.02 |
16 |
1996 |
卖出 |
| 13:59:55 |
64.02 |
10 |
2006 |
卖出 |
| 13:59:58 |
64.02 |
2 |
2008 |
卖出 |
| 14:00:01 |
64.02 |
2 |
2010 |
卖出 |
| 14:00:16 |
64.02 |
10 |
2020 |
卖出 |
| 14:00:40 |
64.02 |
2 |
2022 |
卖出 |
| 14:03:49 |
64.02 |
14 |
2036 |
卖出 |
| 14:03:52 |
64.02 |
25 |
2061 |
卖出 |
| 14:03:55 |
63.68 |
4 |
2065 |
卖出 |
| 14:04:04 |
63.73 |
2 |
2067 |
卖出 |
| 14:04:19 |
63.96 |
4 |
2071 |
买入 |
| 14:04:40 |
63.98 |
5 |
2076 |
买入 |
| 14:05:25 |
64.02 |
2 |
2078 |
买入 |
| 14:07:58 |
64.02 |
3 |
2081 |
买入 |
| 14:14:07 |
64.01 |
6 |
2087 |
买入 |
| 14:14:28 |
64.02 |
1 |
2088 |
买入 |
| 14:14:40 |
64.04 |
7 |
2095 |
买入 |
| 14:18:22 |
64.02 |
2 |
2097 |
卖出 |