中科星图[688568]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:00 |
68.72 |
3 |
3 |
集合竞价 |
| 09:19:24 |
68.21 |
0 |
0 |
集合竞价 |
| 09:20:03 |
66.66 |
4 |
4 |
集合竞价 |
| 09:21:33 |
67.01 |
4 |
4 |
集合竞价 |
| 09:21:36 |
67.01 |
4 |
4 |
集合竞价 |
| 09:21:54 |
67.02 |
4 |
4 |
集合竞价 |
| 09:23:24 |
66.8 |
16 |
16 |
集合竞价 |
| 09:23:36 |
66.8 |
20 |
20 |
集合竞价 |
| 09:23:48 |
66.8 |
22 |
22 |
集合竞价 |
| 09:24:06 |
66.8 |
24 |
24 |
集合竞价 |
| 09:24:15 |
66.8 |
24 |
24 |
集合竞价 |
| 09:24:24 |
66.8 |
26 |
26 |
集合竞价 |
| 09:24:39 |
66.8 |
30 |
30 |
集合竞价 |
| 09:24:45 |
66.8 |
35 |
35 |
集合竞价 |
| 09:24:51 |
66.86 |
42 |
42 |
集合竞价 |
| 09:24:54 |
66.88 |
42 |
42 |
集合竞价 |
| 09:24:57 |
66.8 |
66 |
66 |
集合竞价 |
| 09:25:01 |
67.14 |
67 |
67 |
集合竞价 |
| 09:25:06 |
67.14 |
67 |
134 |
卖出 |
| 09:30:06 |
67.6 |
3 |
137 |
买入 |
| 09:30:09 |
68 |
12 |
149 |
买入 |
| 09:30:12 |
67.51 |
2 |
151 |
卖出 |
| 09:30:15 |
67.98 |
8 |
159 |
买入 |
| 09:30:18 |
68 |
2 |
161 |
买入 |
| 09:30:21 |
68.16 |
2 |
163 |
买入 |
| 09:30:27 |
68.16 |
2 |
165 |
买入 |
| 09:30:36 |
67.98 |
2 |
167 |
卖出 |
| 09:30:45 |
67.98 |
8 |
175 |
买入 |
| 09:30:51 |
68.15 |
2 |
177 |
买入 |
| 09:30:57 |
68.16 |
4 |
181 |
买入 |
| 09:31:00 |
68.16 |
14 |
195 |
买入 |
| 09:31:03 |
68.2 |
18 |
213 |
买入 |
| 09:31:18 |
68.35 |
6 |
219 |
买入 |
| 09:31:21 |
68.43 |
6 |
225 |
买入 |
| 09:31:24 |
68.43 |
6 |
231 |
买入 |
| 09:31:33 |
68.46 |
2 |
233 |
买入 |
| 09:31:45 |
68.45 |
8 |
241 |
买入 |
| 09:31:48 |
68.44 |
7 |
248 |
卖出 |
| 09:31:51 |
68.46 |
11 |
259 |
买入 |
| 09:31:54 |
68.45 |
0 |
259 |
卖出 |
| 09:32:03 |
68.44 |
2 |
261 |
买入 |
| 09:32:06 |
68.46 |
2 |
263 |
买入 |
| 09:32:09 |
68.46 |
10 |
273 |
买入 |
| 09:32:12 |
68.47 |
2 |
275 |
买入 |
| 09:32:18 |
68.46 |
4 |
279 |
买入 |
| 09:32:21 |
68.46 |
6 |
285 |
买入 |
| 09:32:30 |
68.48 |
5 |
290 |
买入 |
| 09:32:36 |
68.48 |
3 |
293 |
买入 |
| 09:32:45 |
68.48 |
2 |
295 |
买入 |
| 09:32:48 |
68.48 |
3 |
298 |
买入 |
| 09:32:51 |
68.48 |
5 |
303 |
买入 |
| 09:32:54 |
68.48 |
0 |
303 |
买入 |
| 09:32:57 |
68.48 |
2 |
305 |
卖出 |
| 09:33:03 |
68.58 |
4 |
309 |
买入 |
| 09:33:12 |
68.56 |
3 |
312 |
买入 |
| 09:33:21 |
68.46 |
8 |
320 |
卖出 |
| 09:33:24 |
68.46 |
1 |
321 |
卖出 |
| 09:33:27 |
68.46 |
10 |
331 |
买入 |
| 09:33:30 |
68.48 |
3 |
334 |
买入 |
| 09:33:33 |
68.47 |
2 |
336 |
卖出 |
| 09:33:39 |
68.47 |
4 |
340 |
卖出 |
| 09:33:45 |
68.47 |
3 |
343 |
买入 |
| 09:33:48 |
68.31 |
12 |
355 |
卖出 |
| 09:33:51 |
68.29 |
2 |
357 |
买入 |
| 09:33:57 |
68.24 |
12 |
369 |
卖出 |
| 09:34:00 |
68.29 |
8 |
377 |
买入 |
| 09:34:06 |
68.4 |
6 |
383 |
买入 |
| 09:34:09 |
68.29 |
12 |
395 |
卖出 |
| 09:34:12 |
68.4 |
5 |
400 |
买入 |
| 09:34:15 |
68.4 |
11 |
411 |
买入 |
| 09:34:18 |
68.29 |
4 |
415 |
卖出 |
| 09:34:24 |
68.29 |
1 |
416 |
卖出 |
| 09:34:27 |
68.28 |
4 |
420 |
买入 |
| 09:34:30 |
68.24 |
10 |
430 |
卖出 |
| 09:34:39 |
68.28 |
3 |
433 |
买入 |
| 09:34:45 |
68.28 |
5 |
438 |
买入 |
| 09:34:48 |
68.22 |
11 |
449 |
卖出 |
| 09:34:51 |
68.22 |
7 |
456 |
买入 |
| 09:34:54 |
68.22 |
2 |
458 |
买入 |
| 09:35:00 |
68.22 |
7 |
465 |
买入 |
| 09:35:06 |
68.19 |
2 |
467 |
买入 |
| 09:35:12 |
68.19 |
6 |
473 |
买入 |
| 09:35:15 |
68.19 |
0 |
473 |
买入 |
| 09:35:18 |
68.22 |
12 |
485 |
买入 |
| 09:35:24 |
68.19 |
5 |
490 |
买入 |
| 09:35:27 |
68.19 |
2 |
492 |
买入 |
| 09:35:30 |
68.29 |
58 |
550 |
买入 |
| 09:35:33 |
68.29 |
19 |
569 |
买入 |
| 09:35:36 |
68.3 |
4 |
573 |
买入 |
| 09:35:39 |
68.29 |
2 |
575 |
买入 |
| 09:35:42 |
68.29 |
2 |
577 |
买入 |
| 09:35:45 |
68.29 |
3 |
580 |
买入 |
| 09:35:48 |
68.29 |
16 |
596 |
卖出 |
| 09:35:51 |
68.59 |
18 |
614 |
买入 |
| 09:35:54 |
68.59 |
19 |
633 |
买入 |
| 09:35:57 |
68.59 |
2 |
635 |
买入 |
| 09:36:03 |
68.59 |
4 |
639 |
买入 |
| 09:36:06 |
68.32 |
4 |
643 |
卖出 |
| 09:36:09 |
68.6 |
31 |
674 |
买入 |
| 09:36:12 |
68.58 |
2 |
676 |
卖出 |
| 09:36:24 |
68.63 |
6 |
682 |
买入 |
| 09:36:33 |
68.66 |
3 |
685 |
买入 |
| 09:36:45 |
68.67 |
2 |
687 |
买入 |
| 09:36:48 |
68.67 |
4 |
691 |
买入 |
| 09:37:15 |
68.62 |
2 |
693 |
卖出 |
| 09:37:18 |
68.66 |
6 |
699 |
买入 |
| 09:38:09 |
68.61 |
9 |
708 |
买入 |
| 09:38:12 |
68.61 |
2 |
710 |
买入 |
| 09:38:18 |
68.61 |
5 |
715 |
买入 |
| 09:38:27 |
68.66 |
5 |
720 |
买入 |
| 09:38:30 |
68.66 |
2 |
722 |
买入 |
| 09:38:36 |
68.66 |
3 |
725 |
买入 |
| 09:38:39 |
68.68 |
8 |
733 |
买入 |
| 09:38:42 |
68.72 |
5 |
738 |
买入 |
| 09:38:45 |
68.51 |
50 |
788 |
卖出 |
| 09:38:51 |
68.82 |
6 |
794 |
买入 |
| 09:38:57 |
68.8 |
4 |
798 |
卖出 |
| 09:39:18 |
68.78 |
11 |
809 |
买入 |
| 09:39:21 |
68.78 |
24 |
833 |
买入 |
| 09:39:24 |
68.74 |
2 |
835 |
卖出 |
| 09:39:27 |
68.74 |
2 |
837 |
买入 |
| 09:39:45 |
68.72 |
6 |
843 |
买入 |
| 09:39:48 |
68.72 |
6 |
849 |
卖出 |
| 09:40:09 |
68.57 |
2 |
851 |
卖出 |
| 09:40:36 |
68.41 |
2 |
853 |
卖出 |
| 09:40:39 |
68.52 |
2 |
855 |
买入 |
| 09:40:48 |
68.56 |
3 |
858 |
买入 |
| 09:41:00 |
68.56 |
3 |
861 |
买入 |
| 09:41:03 |
68.57 |
4 |
865 |
卖出 |
| 09:41:09 |
68.58 |
2 |
867 |
买入 |
| 09:41:12 |
68.56 |
2 |
869 |
卖出 |
| 09:41:39 |
68.56 |
3 |
872 |
卖出 |
| 09:42:09 |
68.41 |
12 |
884 |
卖出 |
| 09:42:18 |
68.4 |
2 |
886 |
卖出 |
| 09:42:21 |
68.4 |
8 |
894 |
买入 |
| 09:42:24 |
68.57 |
3 |
897 |
买入 |
| 09:42:27 |
68.38 |
27 |
924 |
卖出 |
| 09:42:30 |
68.57 |
4 |
928 |
买入 |
| 09:43:18 |
68.57 |
9 |
937 |
买入 |
| 09:43:21 |
68.68 |
3 |
940 |
买入 |
| 09:43:45 |
68.57 |
9 |
949 |
卖出 |
| 09:43:48 |
68.57 |
2 |
951 |
卖出 |
| 09:43:51 |
68.56 |
8 |
959 |
卖出 |
| 09:44:06 |
68.55 |
2 |
961 |
买入 |
| 09:44:12 |
68.42 |
3 |
964 |
卖出 |
| 09:45:09 |
68.42 |
3 |
967 |
卖出 |
| 09:45:39 |
68.41 |
0 |
967 |
卖出 |
| 09:45:42 |
68.41 |
2 |
969 |
买入 |
| 09:45:48 |
68.52 |
6 |
975 |
买入 |
| 09:45:51 |
68.52 |
3 |
978 |
买入 |
| 09:46:15 |
68.54 |
7 |
985 |
买入 |
| 09:46:30 |
68.57 |
2 |
987 |
买入 |
| 09:46:45 |
68.29 |
20 |
1007 |
卖出 |
| 09:46:48 |
68.5 |
2 |
1009 |
买入 |
| 09:48:06 |
68.37 |
6 |
1015 |
卖出 |
| 09:48:09 |
68.37 |
7 |
1022 |
买入 |
| 09:48:12 |
68.25 |
2 |
1024 |
卖出 |
| 09:48:15 |
68.25 |
2 |
1026 |
卖出 |
| 09:48:24 |
68.37 |
15 |
1041 |
买入 |
| 09:48:36 |
68.5 |
3 |
1044 |
卖出 |
| 09:49:03 |
68.55 |
10 |
1054 |
买入 |
| 09:49:06 |
68.55 |
2 |
1056 |
买入 |
| 09:49:42 |
68.58 |
5 |
1061 |
买入 |
| 09:49:54 |
68.58 |
2 |
1063 |
卖出 |
| 09:50:03 |
68.63 |
4 |
1067 |
买入 |
| 09:50:06 |
68.65 |
8 |
1075 |
买入 |
| 09:50:12 |
68.63 |
10 |
1085 |
卖出 |
| 09:50:21 |
68.66 |
5 |
1090 |
买入 |
| 09:50:27 |
68.65 |
5 |
1095 |
卖出 |
| 09:50:33 |
68.65 |
2 |
1097 |
卖出 |
| 09:50:39 |
68.68 |
13 |
1110 |
买入 |
| 09:50:42 |
68.65 |
1 |
1111 |
卖出 |
| 09:50:57 |
68.65 |
2 |
1113 |
买入 |
| 09:51:03 |
68.68 |
2 |
1115 |
买入 |
| 09:51:09 |
68.68 |
5 |
1120 |
买入 |
| 09:51:12 |
68.72 |
2 |
1122 |
买入 |
| 09:51:18 |
68.73 |
19 |
1141 |
买入 |
| 09:51:36 |
68.73 |
3 |
1144 |
买入 |
| 09:51:48 |
68.88 |
5 |
1149 |
买入 |
| 09:51:54 |
68.88 |
5 |
1154 |
买入 |
| 09:51:57 |
68.88 |
3 |
1157 |
买入 |
| 09:52:03 |
68.88 |
5 |
1162 |
买入 |
| 09:52:24 |
68.9 |
12 |
1174 |
买入 |
| 09:52:27 |
68.96 |
3 |
1177 |
买入 |
| 09:52:33 |
68.96 |
4 |
1181 |
买入 |
| 09:52:36 |
68.96 |
2 |
1183 |
买入 |
| 09:52:39 |
69 |
7 |
1190 |
买入 |
| 09:52:42 |
69 |
9 |
1199 |
买入 |
| 09:52:45 |
69 |
37 |
1236 |
买入 |
| 09:52:48 |
69 |
50 |
1286 |
买入 |
| 09:52:51 |
69.2 |
16 |
1302 |
买入 |
| 09:52:57 |
69.2 |
5 |
1307 |
买入 |
| 09:53:06 |
69.03 |
4 |
1311 |
卖出 |
| 09:53:18 |
69.15 |
5 |
1316 |
买入 |
| 09:53:21 |
69.15 |
3 |
1319 |
买入 |
| 09:53:24 |
69.15 |
4 |
1323 |
买入 |
| 09:53:39 |
69.14 |
3 |
1326 |
买入 |
| 09:53:57 |
68.89 |
70 |
1396 |
卖出 |
| 09:54:03 |
69.13 |
2 |
1398 |
买入 |
| 09:54:06 |
69.13 |
2 |
1400 |
买入 |
| 09:54:09 |
69.11 |
2 |
1402 |
卖出 |
| 09:54:12 |
69.11 |
2 |
1404 |
买入 |
| 09:54:15 |
69.12 |
2 |
1406 |
买入 |
| 09:54:21 |
69.14 |
2 |
1408 |
买入 |
| 09:54:24 |
69.24 |
7 |
1415 |
买入 |
| 09:54:27 |
69.24 |
2 |
1417 |
买入 |
| 09:56:39 |
69.08 |
4 |
1421 |
买入 |
| 09:57:09 |
69.01 |
1 |
1422 |
卖出 |
| 09:57:21 |
69.22 |
23 |
1445 |
买入 |
| 09:57:24 |
69.24 |
3 |
1448 |
买入 |
| 09:57:48 |
69.04 |
2 |
1450 |
卖出 |
| 09:58:21 |
69.04 |
4 |
1454 |
买入 |
| 09:58:30 |
69.11 |
5 |
1459 |
卖出 |
| 09:58:39 |
69.1 |
11 |
1470 |
卖出 |
| 09:59:48 |
69.1 |
3 |
1473 |
卖出 |
| 10:00:03 |
69.09 |
0 |
1473 |
买入 |
| 10:00:09 |
69.11 |
2 |
1475 |
卖出 |
| 10:00:15 |
69.2 |
3 |
1478 |
买入 |
| 10:00:24 |
69.15 |
2 |
1480 |
卖出 |
| 10:00:36 |
69.11 |
3 |
1483 |
卖出 |
| 10:00:45 |
69.11 |
7 |
1490 |
卖出 |
| 10:00:48 |
69.11 |
6 |
1496 |
卖出 |
| 10:00:51 |
69.11 |
83 |
1579 |
卖出 |
| 10:00:54 |
69.1 |
19 |
1598 |
买入 |
| 10:01:09 |
68.95 |
18 |
1616 |
卖出 |
| 10:01:12 |
68.95 |
4 |
1620 |
卖出 |
| 10:01:15 |
68.93 |
11 |
1631 |
卖出 |
| 10:01:33 |
68.88 |
3 |
1634 |
卖出 |
| 10:02:18 |
68.88 |
40 |
1674 |
卖出 |
| 10:02:21 |
68.88 |
9 |
1683 |
卖出 |
| 10:03:15 |
68.74 |
2 |
1685 |
卖出 |
| 10:04:15 |
68.88 |
17 |
1702 |
买入 |
| 10:04:18 |
68.9 |
6 |
1708 |
买入 |
| 10:04:24 |
68.89 |
5 |
1713 |
买入 |
| 10:05:09 |
68.86 |
4 |
1717 |
买入 |
| 10:05:12 |
68.87 |
4 |
1721 |
买入 |
| 10:05:15 |
68.88 |
3 |
1724 |
买入 |
| 10:05:24 |
68.74 |
0 |
1724 |
卖出 |
| 10:06:24 |
68.74 |
5 |
1729 |
卖出 |
| 10:06:57 |
68.73 |
6 |
1735 |
卖出 |
| 10:07:45 |
68.61 |
2 |
1737 |
卖出 |
| 10:08:42 |
68.62 |
3 |
1740 |
卖出 |
| 10:08:45 |
68.62 |
4 |
1744 |
买入 |
| 10:08:48 |
68.62 |
2 |
1746 |
买入 |
| 10:10:21 |
68.63 |
2 |
1748 |
买入 |
| 10:11:12 |
68.81 |
4 |
1752 |
买入 |
| 10:11:39 |
68.83 |
1 |
1753 |
买入 |
| 10:13:00 |
68.85 |
4 |
1757 |
卖出 |
| 10:13:03 |
68.85 |
12 |
1769 |
卖出 |
| 10:15:22 |
68.95 |
3 |
1772 |
买入 |
| 10:15:48 |
68.81 |
2 |
1774 |
卖出 |
| 10:18:16 |
68.83 |
2 |
1776 |
卖出 |
| 10:21:01 |
68.84 |
2 |
1778 |
卖出 |
| 10:21:16 |
68.82 |
6 |
1784 |
卖出 |
| 10:21:19 |
68.82 |
3 |
1787 |
买入 |
| 10:21:25 |
68.82 |
14 |
1801 |
买入 |
| 10:21:28 |
68.82 |
0 |
1801 |
买入 |
| 10:21:40 |
68.94 |
2 |
1803 |
买入 |
| 10:22:28 |
68.94 |
4 |
1807 |
买入 |
| 10:22:58 |
68.66 |
2 |
1809 |
卖出 |
| 10:24:16 |
68.88 |
2 |
1811 |
买入 |
| 10:24:19 |
68.68 |
2 |
1813 |
卖出 |
| 10:24:43 |
68.7 |
6 |
1819 |
卖出 |
| 10:24:46 |
68.7 |
2 |
1821 |
买入 |
| 10:25:04 |
68.73 |
8 |
1829 |
卖出 |
| 10:25:40 |
68.73 |
4 |
1833 |
买入 |
| 10:25:43 |
68.7 |
13 |
1846 |
卖出 |
| 10:25:55 |
68.67 |
2 |
1848 |
卖出 |
| 10:25:58 |
68.66 |
2 |
1850 |
卖出 |
| 10:26:01 |
68.66 |
2 |
1852 |
卖出 |
| 10:26:04 |
68.65 |
2 |
1854 |
卖出 |
| 10:26:16 |
68.65 |
1 |
1855 |
卖出 |
| 10:26:22 |
68.65 |
3 |
1858 |
卖出 |
| 10:26:34 |
68.65 |
5 |
1863 |
买入 |
| 10:27:01 |
68.6 |
11 |
1874 |
卖出 |
| 10:27:04 |
68.6 |
2 |
1876 |
买入 |
| 10:29:28 |
68.57 |
2 |
1878 |
卖出 |
| 10:29:34 |
68.52 |
0 |
1878 |
卖出 |
| 10:29:46 |
68.57 |
2 |
1880 |
买入 |
| 10:29:55 |
68.52 |
10 |
1890 |
卖出 |
| 10:30:01 |
68.57 |
20 |
1910 |
买入 |
| 10:30:04 |
68.57 |
7 |
1917 |
买入 |
| 10:32:10 |
68.5 |
3 |
1920 |
卖出 |
| 10:33:07 |
68.5 |
9 |
1929 |
卖出 |
| 10:33:10 |
68.5 |
18 |
1947 |
卖出 |
| 10:33:13 |
68.25 |
10 |
1957 |
卖出 |
| 10:33:16 |
68.5 |
12 |
1969 |
买入 |
| 10:33:34 |
68.5 |
2 |
1971 |
卖出 |
| 10:34:04 |
68.45 |
1 |
1972 |
买入 |
| 10:34:52 |
68.45 |
10 |
1982 |
卖出 |
| 10:34:55 |
68.44 |
10 |
1992 |
买入 |
| 10:34:58 |
68.6 |
2 |
1994 |
买入 |
| 10:35:01 |
68.47 |
0 |
1994 |
卖出 |
| 10:35:34 |
68.6 |
1 |
1995 |
买入 |
| 10:35:43 |
68.61 |
20 |
2015 |
买入 |
| 10:35:46 |
68.56 |
12 |
2027 |
卖出 |
| 10:35:55 |
68.59 |
4 |
2031 |
卖出 |
| 10:36:16 |
68.29 |
24 |
2055 |
卖出 |
| 10:36:19 |
68.6 |
4 |
2059 |
买入 |
| 10:36:22 |
68.59 |
20 |
2079 |
卖出 |