中科星图[688568]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
58.09 |
2 |
2 |
集合竞价 |
| 09:21:31 |
58.09 |
2 |
2 |
集合竞价 |
| 09:21:37 |
58.09 |
4 |
4 |
集合竞价 |
| 09:23:04 |
58.09 |
5 |
5 |
集合竞价 |
| 09:24:22 |
58.09 |
7 |
7 |
集合竞价 |
| 09:24:25 |
58.09 |
9 |
9 |
集合竞价 |
| 09:24:31 |
58.09 |
9 |
9 |
集合竞价 |
| 09:24:49 |
58.09 |
11 |
11 |
集合竞价 |
| 09:25:06 |
58.09 |
11 |
22 |
卖出 |
| 09:30:04 |
58.1 |
13 |
35 |
买入 |
| 09:30:07 |
58 |
2 |
37 |
买入 |
| 09:30:10 |
58.11 |
3 |
40 |
买入 |
| 09:30:13 |
58.1 |
12 |
52 |
卖出 |
| 09:30:16 |
58.34 |
12 |
64 |
买入 |
| 09:30:19 |
58.35 |
19 |
83 |
买入 |
| 09:30:22 |
58.2 |
2 |
85 |
卖出 |
| 09:30:25 |
58.2 |
7 |
92 |
卖出 |
| 09:30:28 |
58.1 |
5 |
97 |
卖出 |
| 09:30:31 |
58.1 |
11 |
108 |
卖出 |
| 09:30:34 |
58.1 |
2 |
110 |
卖出 |
| 09:30:40 |
57.4 |
2 |
112 |
卖出 |
| 09:30:43 |
57.4 |
4 |
116 |
卖出 |
| 09:30:46 |
57.4 |
3 |
119 |
卖出 |
| 09:30:52 |
57.26 |
18 |
137 |
卖出 |
| 09:31:22 |
57.44 |
3 |
140 |
卖出 |
| 09:31:37 |
57.74 |
2 |
142 |
买入 |
| 09:31:40 |
57.56 |
2 |
144 |
卖出 |
| 09:31:46 |
57.74 |
2 |
146 |
买入 |
| 09:31:55 |
57.7 |
2 |
148 |
买入 |
| 09:32:01 |
57.59 |
2 |
150 |
卖出 |
| 09:32:04 |
57.68 |
4 |
154 |
买入 |
| 09:32:07 |
57.57 |
2 |
156 |
卖出 |
| 09:32:10 |
57.5 |
4 |
160 |
卖出 |
| 09:32:28 |
57.54 |
2 |
162 |
买入 |
| 09:32:31 |
57.55 |
1 |
163 |
买入 |
| 09:32:46 |
57.7 |
2 |
165 |
买入 |
| 09:32:49 |
57.55 |
8 |
173 |
卖出 |
| 09:32:52 |
57.55 |
4 |
177 |
卖出 |
| 09:32:55 |
57.56 |
4 |
181 |
买入 |
| 09:33:16 |
57.69 |
3 |
184 |
买入 |
| 09:33:25 |
57.69 |
1 |
185 |
买入 |
| 09:33:31 |
57.7 |
4 |
189 |
卖出 |
| 09:33:43 |
58.18 |
2 |
191 |
买入 |
| 09:33:49 |
58.15 |
5 |
196 |
卖出 |
| 09:33:52 |
58.15 |
2 |
198 |
卖出 |
| 09:33:55 |
58 |
3 |
201 |
卖出 |
| 09:34:10 |
58 |
4 |
205 |
买入 |
| 09:34:16 |
58.16 |
2 |
207 |
买入 |
| 09:34:22 |
58.33 |
2 |
209 |
买入 |
| 09:34:37 |
58.33 |
2 |
211 |
买入 |
| 09:34:52 |
58.34 |
2 |
213 |
买入 |
| 09:35:04 |
58.35 |
2 |
215 |
买入 |
| 09:35:10 |
58.33 |
4 |
219 |
卖出 |
| 09:35:13 |
58.01 |
3 |
222 |
卖出 |
| 09:35:16 |
58.35 |
2 |
224 |
买入 |
| 09:35:31 |
58.3 |
2 |
226 |
买入 |
| 09:35:43 |
58.3 |
2 |
228 |
买入 |
| 09:35:55 |
58.3 |
15 |
243 |
买入 |
| 09:35:58 |
58.31 |
4 |
247 |
买入 |
| 09:36:01 |
58.3 |
4 |
251 |
卖出 |
| 09:36:04 |
58.3 |
7 |
258 |
卖出 |
| 09:36:16 |
58.3 |
4 |
262 |
买入 |
| 09:36:22 |
58.34 |
2 |
264 |
买入 |
| 09:36:25 |
58.3 |
2 |
266 |
卖出 |
| 09:36:28 |
58.79 |
2 |
268 |
买入 |
| 09:36:34 |
58.33 |
3 |
271 |
卖出 |
| 09:36:37 |
58 |
53 |
324 |
卖出 |
| 09:36:40 |
58 |
38 |
362 |
买入 |
| 09:36:52 |
58.33 |
2 |
364 |
买入 |
| 09:37:04 |
58.33 |
2 |
366 |
买入 |
| 09:37:13 |
58.03 |
5 |
371 |
卖出 |
| 09:37:19 |
58.76 |
2 |
373 |
买入 |
| 09:37:25 |
58.75 |
2 |
375 |
买入 |
| 09:37:40 |
58.71 |
2 |
377 |
买入 |
| 09:37:52 |
58.71 |
2 |
379 |
买入 |
| 09:37:58 |
58.71 |
3 |
382 |
买入 |
| 09:38:04 |
58.71 |
2 |
384 |
买入 |
| 09:38:16 |
58.71 |
2 |
386 |
买入 |
| 09:38:28 |
58.72 |
2 |
388 |
买入 |
| 09:38:34 |
58.72 |
2 |
390 |
买入 |
| 09:38:40 |
58.69 |
2 |
392 |
买入 |
| 09:38:52 |
58.69 |
2 |
394 |
买入 |
| 09:39:01 |
58.7 |
2 |
396 |
买入 |
| 09:39:10 |
58.69 |
5 |
401 |
买入 |
| 09:39:22 |
58.69 |
2 |
403 |
买入 |
| 09:39:34 |
58.67 |
2 |
405 |
买入 |
| 09:39:49 |
58.67 |
4 |
409 |
买入 |
| 09:39:58 |
58.34 |
5 |
414 |
卖出 |
| 09:40:01 |
58.33 |
26 |
440 |
买入 |
| 09:40:04 |
58.33 |
3 |
443 |
买入 |
| 09:40:07 |
58.33 |
2 |
445 |
卖出 |
| 09:40:13 |
58.3 |
8 |
453 |
卖出 |
| 09:40:40 |
58.65 |
2 |
455 |
买入 |
| 09:40:52 |
58.61 |
2 |
457 |
买入 |
| 09:41:04 |
58.61 |
7 |
464 |
买入 |
| 09:41:16 |
58.57 |
2 |
466 |
买入 |
| 09:41:22 |
58.52 |
2 |
468 |
买入 |
| 09:41:25 |
58.33 |
3 |
471 |
卖出 |
| 09:41:31 |
58.49 |
2 |
473 |
买入 |
| 09:41:34 |
58.46 |
5 |
478 |
卖出 |
| 09:41:46 |
58.46 |
2 |
480 |
买入 |
| 09:41:52 |
58.4 |
2 |
482 |
卖出 |
| 09:41:58 |
58.4 |
4 |
486 |
买入 |
| 09:42:04 |
58.53 |
13 |
499 |
买入 |
| 09:42:07 |
58.52 |
7 |
506 |
卖出 |
| 09:42:10 |
58.53 |
16 |
522 |
买入 |
| 09:42:13 |
58.49 |
3 |
525 |
卖出 |
| 09:42:19 |
58.49 |
6 |
531 |
卖出 |
| 09:42:25 |
58.62 |
2 |
533 |
买入 |
| 09:42:28 |
58.53 |
1 |
534 |
卖出 |
| 09:42:34 |
58.66 |
2 |
536 |
买入 |
| 09:42:37 |
58.67 |
8 |
544 |
买入 |
| 09:42:40 |
58.69 |
3 |
547 |
买入 |
| 09:42:43 |
58.69 |
14 |
561 |
买入 |
| 09:43:01 |
58.69 |
2 |
563 |
买入 |
| 09:43:07 |
58.63 |
3 |
566 |
买入 |
| 09:43:16 |
58.5 |
11 |
577 |
卖出 |
| 09:43:22 |
58.7 |
2 |
579 |
买入 |
| 09:43:31 |
58.7 |
3 |
582 |
买入 |
| 09:44:13 |
58.5 |
2 |
584 |
卖出 |
| 09:44:31 |
58.5 |
3 |
587 |
卖出 |
| 09:45:31 |
58.6 |
2 |
589 |
买入 |
| 09:45:43 |
58.6 |
11 |
600 |
买入 |
| 09:45:52 |
58.65 |
2 |
602 |
买入 |
| 09:46:19 |
58.65 |
2 |
604 |
买入 |
| 09:46:28 |
58.6 |
6 |
610 |
卖出 |
| 09:46:52 |
58.6 |
6 |
616 |
卖出 |
| 09:47:10 |
58.6 |
2 |
618 |
买入 |
| 09:47:25 |
58.6 |
2 |
620 |
买入 |
| 09:47:34 |
58.6 |
2 |
622 |
买入 |
| 09:47:58 |
58.66 |
5 |
627 |
买入 |
| 09:48:25 |
58.66 |
5 |
632 |
买入 |
| 09:48:37 |
58.63 |
2 |
634 |
买入 |
| 09:48:52 |
58.7 |
4 |
638 |
买入 |
| 09:48:55 |
58.63 |
4 |
642 |
卖出 |
| 09:48:58 |
58.68 |
2 |
644 |
买入 |
| 09:49:01 |
58.7 |
12 |
656 |
买入 |
| 09:49:04 |
58.72 |
4 |
660 |
买入 |
| 09:49:13 |
58.8 |
2 |
662 |
买入 |
| 09:49:22 |
58.8 |
4 |
666 |
买入 |
| 09:49:25 |
58.71 |
8 |
674 |
卖出 |
| 09:49:28 |
58.8 |
4 |
678 |
买入 |
| 09:49:31 |
58.8 |
2 |
680 |
买入 |
| 09:49:37 |
58.72 |
7 |
687 |
卖出 |
| 09:49:43 |
58.79 |
2 |
689 |
买入 |
| 09:49:46 |
58.8 |
0 |
689 |
买入 |
| 09:49:58 |
58.85 |
2 |
691 |
买入 |
| 09:50:07 |
58.85 |
1 |
692 |
买入 |
| 09:50:16 |
58.86 |
2 |
694 |
买入 |
| 09:50:25 |
58.9 |
3 |
697 |
买入 |
| 09:50:31 |
58.9 |
1 |
698 |
卖出 |
| 09:50:43 |
58.9 |
4 |
702 |
买入 |
| 09:50:52 |
58.9 |
2 |
704 |
卖出 |
| 09:51:43 |
58.98 |
21 |
725 |
买入 |
| 09:51:46 |
59 |
13 |
738 |
买入 |
| 09:51:49 |
59 |
1 |
739 |
买入 |
| 09:51:58 |
59.03 |
5 |
744 |
卖出 |
| 09:52:01 |
59 |
14 |
758 |
卖出 |
| 09:52:04 |
59 |
0 |
758 |
买入 |
| 09:52:34 |
59.05 |
5 |
763 |
卖出 |
| 09:52:40 |
59.05 |
2 |
765 |
卖出 |
| 09:52:43 |
59.28 |
13 |
778 |
买入 |
| 09:52:46 |
59.28 |
4 |
782 |
卖出 |
| 09:52:52 |
59.28 |
5 |
787 |
卖出 |
| 09:52:58 |
59.66 |
62 |
849 |
买入 |
| 09:53:22 |
59.66 |
4 |
853 |
买入 |
| 09:53:37 |
59.66 |
2 |
855 |
买入 |
| 09:53:49 |
59.65 |
2 |
857 |
买入 |
| 09:54:10 |
59.38 |
7 |
864 |
卖出 |
| 09:54:25 |
59.3 |
6 |
870 |
卖出 |
| 09:54:34 |
59.28 |
67 |
937 |
卖出 |
| 09:55:01 |
59.25 |
2 |
939 |
买入 |
| 09:55:58 |
59.25 |
2 |
941 |
买入 |
| 09:56:10 |
59.25 |
14 |
955 |
买入 |
| 09:56:13 |
59.25 |
1 |
956 |
卖出 |
| 09:56:25 |
59.24 |
21 |
977 |
买入 |
| 09:56:37 |
59.24 |
4 |
981 |
买入 |
| 09:56:40 |
59.24 |
2 |
983 |
卖出 |
| 09:56:46 |
59.03 |
5 |
988 |
卖出 |
| 09:58:01 |
59.11 |
2 |
990 |
买入 |
| 09:58:04 |
59.11 |
7 |
997 |
买入 |
| 09:58:07 |
59.11 |
10 |
1007 |
卖出 |
| 09:58:10 |
59.11 |
6 |
1013 |
卖出 |
| 09:58:13 |
59.11 |
6 |
1019 |
买入 |
| 09:58:16 |
59.11 |
2 |
1021 |
买入 |
| 09:58:25 |
59.05 |
9 |
1030 |
卖出 |
| 09:59:40 |
59.23 |
2 |
1032 |
买入 |
| 09:59:43 |
59.06 |
16 |
1048 |
卖出 |
| 10:00:07 |
59.06 |
10 |
1058 |
卖出 |
| 10:00:10 |
59.06 |
3 |
1061 |
卖出 |
| 10:00:13 |
59.05 |
4 |
1065 |
卖出 |
| 10:00:16 |
59 |
4 |
1069 |
卖出 |
| 10:00:19 |
58.98 |
5 |
1074 |
卖出 |
| 10:00:40 |
58.9 |
10 |
1084 |
卖出 |
| 10:00:43 |
58.9 |
4 |
1088 |
卖出 |
| 10:00:49 |
58.9 |
5 |
1093 |
卖出 |
| 10:01:37 |
58.9 |
30 |
1123 |
卖出 |
| 10:02:01 |
59.05 |
2 |
1125 |
买入 |
| 10:02:07 |
58.9 |
31 |
1156 |
卖出 |
| 10:02:10 |
58.91 |
2 |
1158 |
买入 |
| 10:02:13 |
58.91 |
2 |
1160 |
买入 |
| 10:02:16 |
59.05 |
12 |
1172 |
买入 |
| 10:02:19 |
58.91 |
2 |
1174 |
买入 |
| 10:02:28 |
58.9 |
12 |
1186 |
卖出 |
| 10:02:31 |
58.9 |
0 |
1186 |
卖出 |
| 10:02:34 |
58.9 |
4 |
1190 |
买入 |
| 10:02:37 |
58.9 |
2 |
1192 |
买入 |
| 10:02:43 |
58.9 |
14 |
1206 |
卖出 |
| 10:03:04 |
58.9 |
2 |
1208 |
卖出 |
| 10:03:13 |
58.9 |
10 |
1218 |
卖出 |
| 10:03:22 |
58.9 |
1 |
1219 |
卖出 |
| 10:03:25 |
58.9 |
2 |
1221 |
买入 |
| 10:03:28 |
58.88 |
2 |
1223 |
卖出 |
| 10:03:43 |
58.88 |
8 |
1231 |
卖出 |
| 10:04:19 |
58.88 |
6 |
1237 |
买入 |
| 10:04:22 |
58.82 |
6 |
1243 |
买入 |
| 10:04:43 |
58.82 |
22 |
1265 |
卖出 |
| 10:06:04 |
58.77 |
2 |
1267 |
卖出 |
| 10:06:16 |
58.98 |
2 |
1269 |
买入 |
| 10:06:25 |
58.79 |
2 |
1271 |
卖出 |
| 10:06:28 |
58.98 |
2 |
1273 |
买入 |
| 10:06:31 |
58.98 |
12 |
1285 |
买入 |
| 10:06:49 |
59.03 |
2 |
1287 |
买入 |
| 10:06:52 |
59.05 |
2 |
1289 |
买入 |
| 10:07:13 |
59.05 |
5 |
1294 |
买入 |
| 10:07:16 |
58.98 |
2 |
1296 |
卖出 |
| 10:07:31 |
58.81 |
2 |
1298 |
卖出 |
| 10:07:52 |
59.16 |
2 |
1300 |
买入 |
| 10:08:25 |
59.11 |
12 |
1312 |
买入 |
| 10:09:01 |
58.86 |
2 |
1314 |
卖出 |
| 10:09:04 |
58.85 |
4 |
1318 |
卖出 |
| 10:09:31 |
59.1 |
9 |
1327 |
买入 |
| 10:09:34 |
59.1 |
2 |
1329 |
卖出 |
| 10:09:43 |
59.1 |
10 |
1339 |
卖出 |
| 10:09:46 |
59.1 |
1 |
1340 |
卖出 |
| 10:10:28 |
59.09 |
2 |
1342 |
买入 |
| 10:10:37 |
59.1 |
4 |
1346 |
买入 |
| 10:10:40 |
59.11 |
4 |
1350 |
买入 |
| 10:10:43 |
59.11 |
1 |
1351 |
买入 |
| 10:10:46 |
59.13 |
2 |
1353 |
买入 |
| 10:10:55 |
59.2 |
8 |
1361 |
买入 |
| 10:11:22 |
59.2 |
4 |
1365 |
买入 |
| 10:11:28 |
59.2 |
4 |
1369 |
买入 |
| 10:11:31 |
59.2 |
0 |
1369 |
买入 |
| 10:11:43 |
59.2 |
5 |
1374 |
卖出 |
| 10:12:25 |
58.93 |
3 |
1377 |
卖出 |
| 10:13:13 |
59.26 |
2 |
1379 |
买入 |
| 10:14:37 |
59.02 |
5 |
1384 |
卖出 |
| 10:14:49 |
59.03 |
2 |
1386 |
卖出 |
| 10:14:52 |
59.26 |
2 |
1388 |
买入 |
| 10:15:01 |
59.26 |
5 |
1393 |
买入 |
| 10:15:13 |
59.28 |
4 |
1397 |
买入 |
| 10:15:22 |
59.28 |
0 |
1397 |
卖出 |
| 10:15:37 |
59.26 |
2 |
1399 |
买入 |
| 10:15:40 |
59.26 |
7 |
1406 |
买入 |
| 10:15:43 |
59.26 |
4 |
1410 |
卖出 |
| 10:15:52 |
59.28 |
4 |
1414 |
买入 |
| 10:15:55 |
59.28 |
2 |
1416 |
买入 |
| 10:15:58 |
59.29 |
5 |
1421 |
买入 |
| 10:16:04 |
59.29 |
3 |
1424 |
买入 |
| 10:16:07 |
59.28 |
5 |
1429 |
卖出 |
| 10:16:13 |
59.39 |
6 |
1435 |
买入 |
| 10:17:04 |
59.28 |
5 |
1440 |
卖出 |
| 10:17:46 |
59.28 |
2 |
1442 |
卖出 |
| 10:17:49 |
59.06 |
2 |
1444 |
卖出 |
| 10:18:07 |
59 |
40 |
1484 |
卖出 |
| 10:18:37 |
59.1 |
10 |
1494 |
卖出 |
| 10:19:04 |
59.02 |
2 |
1496 |
卖出 |
| 10:19:37 |
59.06 |
1 |
1497 |
卖出 |
| 10:19:43 |
59.28 |
2 |
1499 |
买入 |
| 10:20:10 |
59.28 |
9 |
1508 |
买入 |
| 10:20:16 |
59.28 |
0 |
1508 |
卖出 |
| 10:21:04 |
59.07 |
2 |
1510 |
卖出 |
| 10:21:28 |
59.2 |
3 |
1513 |
买入 |
| 10:22:25 |
59.06 |
3 |
1516 |
卖出 |
| 10:22:37 |
59.06 |
5 |
1521 |
卖出 |
| 10:22:49 |
59.06 |
5 |
1526 |
卖出 |
| 10:24:49 |
58.95 |
2 |
1528 |
卖出 |
| 10:26:01 |
58.94 |
1 |
1529 |
卖出 |
| 10:26:07 |
58.94 |
5 |
1534 |
卖出 |
| 10:26:25 |
59.13 |
2 |
1536 |
买入 |
| 10:26:34 |
58.93 |
2 |
1538 |
卖出 |
| 10:27:43 |
59.16 |
2 |
1540 |
买入 |
| 10:28:04 |
58.93 |
2 |
1542 |
卖出 |
| 10:30:04 |
58.93 |
2 |
1544 |
卖出 |
| 10:30:07 |
58.93 |
8 |
1552 |
卖出 |
| 10:30:34 |
59.13 |
2 |
1554 |
买入 |
| 10:31:34 |
58.93 |
2 |
1556 |
卖出 |
| 10:32:16 |
59.1 |
2 |
1558 |
买入 |
| 10:32:49 |
59.1 |
18 |
1576 |
买入 |
| 10:32:55 |
59.12 |
2 |
1578 |
买入 |
| 10:32:58 |
59.12 |
14 |
1592 |
买入 |
| 10:33:04 |
59.16 |
6 |
1598 |
买入 |
| 10:33:10 |
59.16 |
2 |
1600 |
买入 |
| 10:33:13 |
59.16 |
2 |
1602 |
买入 |
| 10:33:19 |
59.19 |
2 |
1604 |
买入 |
| 10:33:25 |
59.2 |
3 |
1607 |
买入 |
| 10:33:52 |
59.2 |
2 |
1609 |
买入 |
| 10:34:49 |
59.1 |
2 |
1611 |
卖出 |
| 10:35:43 |
59.2 |
2 |
1613 |
买入 |