杭华股份[688571]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:09 |
8.2 |
4 |
4 |
集合竞价 |
| 09:24:45 |
8.38 |
481 |
481 |
集合竞价 |
| 09:25:05 |
8.38 |
481 |
962 |
买入 |
| 09:30:06 |
8.29 |
20 |
982 |
卖出 |
| 09:30:09 |
8.36 |
195 |
1177 |
买入 |
| 09:30:12 |
8.29 |
17 |
1194 |
买入 |
| 09:30:45 |
8.23 |
22 |
1216 |
卖出 |
| 09:30:48 |
8.22 |
50 |
1266 |
卖出 |
| 09:31:39 |
8.21 |
2 |
1268 |
卖出 |
| 09:31:42 |
8.21 |
4 |
1272 |
卖出 |
| 09:31:45 |
8.23 |
17 |
1289 |
买入 |
| 09:31:57 |
8.2 |
18 |
1307 |
卖出 |
| 09:32:09 |
8.21 |
6 |
1313 |
卖出 |
| 09:32:12 |
8.2 |
6 |
1319 |
卖出 |
| 09:32:27 |
8.21 |
2 |
1321 |
卖出 |
| 09:32:33 |
8.2 |
27 |
1348 |
卖出 |
| 09:32:48 |
8.21 |
6 |
1354 |
买入 |
| 09:32:54 |
8.2 |
154 |
1508 |
卖出 |
| 09:32:57 |
8.19 |
8 |
1516 |
卖出 |
| 09:33:00 |
8.18 |
34 |
1550 |
卖出 |
| 09:33:06 |
8.21 |
85 |
1635 |
买入 |
| 09:33:15 |
8.2 |
28 |
1663 |
卖出 |
| 09:33:18 |
8.2 |
17 |
1680 |
卖出 |
| 09:33:21 |
8.2 |
6 |
1686 |
卖出 |
| 09:33:30 |
8.2 |
4 |
1690 |
卖出 |
| 09:33:36 |
8.2 |
2 |
1692 |
卖出 |
| 09:33:39 |
8.21 |
10 |
1702 |
买入 |
| 09:33:42 |
8.21 |
0 |
1702 |
买入 |
| 09:33:48 |
8.2 |
4 |
1706 |
卖出 |
| 09:34:03 |
8.2 |
38 |
1744 |
卖出 |
| 09:34:06 |
8.2 |
9 |
1753 |
卖出 |
| 09:34:09 |
8.2 |
1 |
1754 |
卖出 |
| 09:34:48 |
8.2 |
46 |
1800 |
买入 |
| 09:35:03 |
8.21 |
50 |
1850 |
买入 |
| 09:35:06 |
8.2 |
24 |
1874 |
卖出 |
| 09:35:09 |
8.2 |
7 |
1881 |
卖出 |
| 09:35:12 |
8.2 |
32 |
1913 |
卖出 |
| 09:35:18 |
8.2 |
2 |
1915 |
卖出 |
| 09:36:09 |
8.21 |
10 |
1925 |
买入 |
| 09:36:30 |
8.2 |
2 |
1927 |
卖出 |
| 09:36:33 |
8.21 |
20 |
1947 |
买入 |
| 09:37:15 |
8.21 |
6 |
1953 |
买入 |
| 09:37:30 |
8.21 |
14 |
1967 |
买入 |
| 09:37:36 |
8.21 |
13 |
1980 |
买入 |
| 09:37:54 |
8.21 |
2 |
1982 |
卖出 |
| 09:37:57 |
8.21 |
4 |
1986 |
卖出 |
| 09:38:00 |
8.21 |
2 |
1988 |
卖出 |
| 09:38:03 |
8.2 |
8 |
1996 |
卖出 |
| 09:38:06 |
8.2 |
2 |
1998 |
卖出 |
| 09:38:18 |
8.2 |
27 |
2025 |
卖出 |
| 09:38:42 |
8.18 |
0 |
2025 |
卖出 |
| 09:39:12 |
8.18 |
2 |
2027 |
卖出 |
| 09:39:18 |
8.18 |
51 |
2078 |
卖出 |
| 09:39:21 |
8.18 |
15 |
2093 |
卖出 |
| 09:39:24 |
8.17 |
26 |
2119 |
卖出 |
| 09:39:27 |
8.17 |
4 |
2123 |
卖出 |
| 09:39:36 |
8.18 |
2 |
2125 |
买入 |
| 09:39:39 |
8.18 |
18 |
2143 |
卖出 |
| 09:40:09 |
8.17 |
39 |
2182 |
卖出 |
| 09:40:18 |
8.19 |
9 |
2191 |
买入 |
| 09:40:30 |
8.18 |
2 |
2193 |
卖出 |
| 09:41:57 |
8.18 |
4 |
2197 |
卖出 |
| 09:42:15 |
8.19 |
20 |
2217 |
买入 |
| 09:42:18 |
8.18 |
2 |
2219 |
卖出 |
| 09:42:24 |
8.18 |
19 |
2238 |
卖出 |
| 09:42:27 |
8.17 |
90 |
2328 |
卖出 |
| 09:42:30 |
8.17 |
10 |
2338 |
卖出 |
| 09:42:33 |
8.16 |
2 |
2340 |
卖出 |
| 09:42:39 |
8.17 |
2 |
2342 |
买入 |
| 09:43:00 |
8.18 |
20 |
2362 |
买入 |
| 09:43:30 |
8.18 |
15 |
2377 |
买入 |
| 09:43:39 |
8.18 |
20 |
2397 |
买入 |
| 09:43:51 |
8.18 |
20 |
2417 |
买入 |
| 09:44:00 |
8.18 |
22 |
2439 |
买入 |
| 09:44:03 |
8.18 |
25 |
2464 |
买入 |
| 09:44:06 |
8.17 |
1 |
2465 |
卖出 |
| 09:44:12 |
8.18 |
10 |
2475 |
买入 |
| 09:44:45 |
8.18 |
2 |
2477 |
卖出 |
| 09:45:15 |
8.2 |
8 |
2485 |
买入 |
| 09:45:33 |
8.18 |
2 |
2487 |
卖出 |
| 09:45:42 |
8.16 |
106 |
2593 |
卖出 |
| 09:45:48 |
8.18 |
6 |
2599 |
买入 |
| 09:46:03 |
8.16 |
8 |
2607 |
卖出 |
| 09:46:06 |
8.16 |
60 |
2667 |
卖出 |
| 09:46:12 |
8.14 |
57 |
2724 |
卖出 |
| 09:46:27 |
8.14 |
4 |
2728 |
卖出 |
| 09:47:00 |
8.16 |
4 |
2732 |
买入 |
| 09:47:18 |
8.16 |
6 |
2738 |
卖出 |
| 09:47:21 |
8.16 |
2 |
2740 |
买入 |
| 09:48:45 |
8.17 |
2 |
2742 |
卖出 |
| 09:49:03 |
8.17 |
14 |
2756 |
卖出 |
| 09:49:27 |
8.16 |
2 |
2758 |
卖出 |
| 09:49:30 |
8.17 |
5 |
2763 |
买入 |
| 09:50:03 |
8.17 |
14 |
2777 |
卖出 |
| 09:50:06 |
8.17 |
47 |
2824 |
买入 |
| 09:50:09 |
8.17 |
0 |
2824 |
买入 |
| 09:50:24 |
8.18 |
13 |
2837 |
买入 |
| 09:50:45 |
8.18 |
20 |
2857 |
买入 |
| 09:51:09 |
8.18 |
4 |
2861 |
卖出 |
| 09:52:21 |
8.18 |
32 |
2893 |
卖出 |
| 09:52:30 |
8.18 |
5 |
2898 |
卖出 |
| 09:54:06 |
8.18 |
2 |
2900 |
卖出 |
| 09:54:51 |
8.19 |
2 |
2902 |
买入 |
| 09:55:09 |
8.21 |
30 |
2932 |
买入 |
| 09:56:06 |
8.19 |
6 |
2938 |
卖出 |
| 09:56:09 |
8.19 |
4 |
2942 |
卖出 |
| 09:56:12 |
8.19 |
7 |
2949 |
卖出 |
| 09:56:15 |
8.19 |
13 |
2962 |
卖出 |
| 09:56:18 |
8.19 |
9 |
2971 |
卖出 |
| 09:56:21 |
8.19 |
8 |
2979 |
卖出 |
| 09:57:51 |
8.18 |
2 |
2981 |
卖出 |
| 09:57:57 |
8.19 |
10 |
2991 |
买入 |
| 09:58:54 |
8.19 |
11 |
3002 |
买入 |
| 09:59:51 |
8.19 |
12 |
3014 |
买入 |
| 10:00:37 |
8.19 |
20 |
3034 |
买入 |
| 10:00:40 |
8.19 |
9 |
3043 |
卖出 |
| 10:00:43 |
8.19 |
0 |
3043 |
卖出 |
| 10:02:13 |
8.18 |
2 |
3045 |
卖出 |
| 10:02:37 |
8.18 |
2 |
3047 |
卖出 |
| 10:03:19 |
8.18 |
9 |
3056 |
卖出 |
| 10:03:58 |
8.18 |
2 |
3058 |
卖出 |
| 10:04:25 |
8.18 |
24 |
3082 |
卖出 |
| 10:05:16 |
8.18 |
20 |
3102 |
买入 |
| 10:05:34 |
8.18 |
17 |
3119 |
买入 |
| 10:05:58 |
8.19 |
2 |
3121 |
买入 |
| 10:06:22 |
8.19 |
14 |
3135 |
卖出 |
| 10:07:07 |
8.2 |
26 |
3161 |
买入 |
| 10:07:40 |
8.22 |
84 |
3245 |
买入 |
| 10:09:04 |
8.2 |
22 |
3267 |
买入 |
| 10:09:25 |
8.2 |
25 |
3292 |
买入 |
| 10:09:40 |
8.2 |
16 |
3308 |
买入 |
| 10:09:55 |
8.2 |
6 |
3314 |
买入 |
| 10:09:58 |
8.2 |
2 |
3316 |
买入 |
| 10:10:01 |
8.19 |
2 |
3318 |
卖出 |
| 10:10:10 |
8.2 |
21 |
3339 |
买入 |
| 10:10:28 |
8.23 |
38 |
3377 |
买入 |
| 10:11:58 |
8.23 |
5 |
3382 |
买入 |
| 10:12:22 |
8.19 |
2 |
3384 |
卖出 |
| 10:13:37 |
8.21 |
21 |
3405 |
卖出 |
| 10:14:25 |
8.2 |
2 |
3407 |
卖出 |
| 10:14:43 |
8.22 |
43 |
3450 |
买入 |
| 10:15:22 |
8.21 |
21 |
3471 |
卖出 |
| 10:15:25 |
8.21 |
2 |
3473 |
买入 |
| 10:16:01 |
8.22 |
65 |
3538 |
买入 |
| 10:16:07 |
8.21 |
1 |
3539 |
卖出 |
| 10:16:40 |
8.21 |
16 |
3555 |
卖出 |
| 10:17:10 |
8.23 |
38 |
3593 |
买入 |
| 10:17:19 |
8.23 |
2 |
3595 |
买入 |
| 10:17:34 |
8.23 |
22 |
3617 |
买入 |
| 10:17:49 |
8.23 |
10 |
3627 |
买入 |
| 10:18:55 |
8.2 |
2 |
3629 |
卖出 |
| 10:19:37 |
8.2 |
2 |
3631 |
卖出 |
| 10:19:55 |
8.2 |
2 |
3633 |
卖出 |
| 10:20:22 |
8.21 |
5 |
3638 |
买入 |
| 10:21:16 |
8.21 |
61 |
3699 |
卖出 |
| 10:21:19 |
8.2 |
30 |
3729 |
卖出 |
| 10:21:40 |
8.2 |
12 |
3741 |
卖出 |
| 10:22:52 |
8.24 |
30 |
3771 |
买入 |
| 10:23:16 |
8.26 |
55 |
3826 |
买入 |
| 10:23:34 |
8.21 |
14 |
3840 |
卖出 |
| 10:23:37 |
8.21 |
8 |
3848 |
卖出 |
| 10:23:40 |
8.21 |
9 |
3857 |
卖出 |
| 10:23:55 |
8.21 |
2 |
3859 |
卖出 |
| 10:24:10 |
8.21 |
0 |
3859 |
卖出 |
| 10:24:13 |
8.21 |
27 |
3886 |
买入 |
| 10:28:13 |
8.22 |
2 |
3888 |
卖出 |
| 10:28:55 |
8.22 |
14 |
3902 |
卖出 |
| 10:28:58 |
8.22 |
8 |
3910 |
卖出 |
| 10:29:01 |
8.22 |
7 |
3917 |
卖出 |
| 10:29:04 |
8.23 |
13 |
3930 |
买入 |
| 10:29:07 |
8.23 |
4 |
3934 |
卖出 |
| 10:29:16 |
8.23 |
12 |
3946 |
卖出 |
| 10:30:10 |
8.22 |
8 |
3954 |
卖出 |
| 10:30:16 |
8.22 |
36 |
3990 |
卖出 |
| 10:30:28 |
8.2 |
100 |
4090 |
卖出 |
| 10:30:34 |
8.2 |
3 |
4093 |
卖出 |
| 10:33:55 |
8.2 |
2 |
4095 |
卖出 |
| 10:35:04 |
8.2 |
2 |
4097 |
卖出 |
| 10:36:07 |
8.22 |
18 |
4115 |
买入 |
| 10:36:37 |
8.2 |
2 |
4117 |
卖出 |
| 10:37:22 |
8.22 |
7 |
4124 |
买入 |
| 10:37:43 |
8.21 |
2 |
4126 |
卖出 |
| 10:37:52 |
8.22 |
9 |
4135 |
买入 |
| 10:38:16 |
8.21 |
6 |
4141 |
卖出 |
| 10:38:46 |
8.22 |
13 |
4154 |
卖出 |
| 10:39:13 |
8.23 |
4 |
4158 |
买入 |
| 10:39:16 |
8.24 |
10 |
4168 |
买入 |
| 10:42:43 |
8.23 |
9 |
4177 |
买入 |
| 10:43:25 |
8.2 |
10 |
4187 |
卖出 |
| 10:47:28 |
8.21 |
6 |
4193 |
买入 |
| 10:48:49 |
8.23 |
10 |
4203 |
买入 |
| 10:49:13 |
8.2 |
4 |
4207 |
卖出 |
| 10:49:19 |
8.2 |
2 |
4209 |
卖出 |
| 10:49:22 |
8.21 |
9 |
4218 |
卖出 |
| 10:49:40 |
8.2 |
2 |
4220 |
卖出 |
| 10:49:43 |
8.2 |
5 |
4225 |
卖出 |
| 10:50:16 |
8.21 |
24 |
4249 |
买入 |
| 10:50:19 |
8.2 |
0 |
4249 |
卖出 |
| 10:51:04 |
8.2 |
55 |
4304 |
买入 |
| 10:51:13 |
8.23 |
5 |
4309 |
买入 |
| 10:51:16 |
8.23 |
4 |
4313 |
买入 |
| 10:53:37 |
8.2 |
2 |
4315 |
卖出 |
| 10:54:34 |
8.2 |
6 |
4321 |
卖出 |
| 10:54:46 |
8.2 |
9 |
4330 |
卖出 |
| 10:54:49 |
8.21 |
2 |
4332 |
卖出 |
| 10:56:13 |
8.2 |
12 |
4344 |
卖出 |
| 10:56:16 |
8.2 |
9 |
4353 |
卖出 |
| 11:00:49 |
8.19 |
2 |
4355 |
卖出 |
| 11:01:55 |
8.19 |
2 |
4357 |
卖出 |
| 11:01:58 |
8.19 |
2 |
4359 |
卖出 |
| 11:02:13 |
8.19 |
4 |
4363 |
卖出 |
| 11:02:52 |
8.19 |
2 |
4365 |
卖出 |
| 11:03:01 |
8.19 |
2 |
4367 |
卖出 |
| 11:03:13 |
8.2 |
4 |
4371 |
买入 |
| 11:03:16 |
8.2 |
2 |
4373 |
卖出 |
| 11:03:49 |
8.2 |
2 |
4375 |
卖出 |
| 11:04:07 |
8.2 |
2 |
4377 |
卖出 |
| 11:04:31 |
8.22 |
21 |
4398 |
买入 |
| 11:05:34 |
8.21 |
9 |
4407 |
卖出 |
| 11:06:28 |
8.22 |
29 |
4436 |
买入 |
| 11:06:40 |
8.22 |
4 |
4440 |
买入 |
| 11:07:49 |
8.19 |
16 |
4456 |
卖出 |
| 11:08:10 |
8.2 |
2 |
4458 |
买入 |
| 11:08:25 |
8.19 |
5 |
4463 |
卖出 |
| 11:10:01 |
8.19 |
5 |
4468 |
卖出 |
| 11:10:37 |
8.19 |
7 |
4475 |
卖出 |
| 11:10:40 |
8.19 |
2 |
4477 |
卖出 |
| 11:10:52 |
8.21 |
8 |
4485 |
买入 |
| 11:11:40 |
8.2 |
2 |
4487 |
卖出 |
| 11:11:43 |
8.2 |
2 |
4489 |
卖出 |
| 11:11:46 |
8.2 |
5 |
4494 |
卖出 |
| 11:11:49 |
8.2 |
4 |
4498 |
卖出 |
| 11:12:22 |
8.2 |
2 |
4500 |
卖出 |
| 11:12:25 |
8.21 |
6 |
4506 |
买入 |
| 11:12:46 |
8.2 |
20 |
4526 |
卖出 |
| 11:13:37 |
8.21 |
18 |
4544 |
买入 |
| 11:13:40 |
8.21 |
2 |
4546 |
卖出 |
| 11:14:31 |
8.23 |
8 |
4554 |
买入 |
| 11:15:01 |
8.2 |
2 |
4556 |
卖出 |
| 11:15:58 |
8.2 |
27 |
4583 |
卖出 |
| 11:17:16 |
8.2 |
0 |
4583 |
买入 |
| 11:17:19 |
8.19 |
10 |
4593 |
卖出 |
| 11:18:04 |
8.19 |
0 |
4593 |
卖出 |
| 11:18:16 |
8.19 |
1 |
4594 |
买入 |
| 11:18:55 |
8.18 |
20 |
4614 |
卖出 |
| 11:18:58 |
8.19 |
4 |
4618 |
卖出 |
| 11:19:01 |
8.19 |
2 |
4620 |
买入 |
| 11:19:04 |
8.22 |
9 |
4629 |
买入 |
| 11:20:28 |
8.2 |
5 |
4634 |
卖出 |
| 11:20:31 |
8.2 |
2 |
4636 |
卖出 |
| 11:20:58 |
8.21 |
7 |
4643 |
卖出 |
| 11:21:01 |
8.21 |
5 |
4648 |
卖出 |
| 11:21:16 |
8.21 |
2 |
4650 |
卖出 |
| 11:21:55 |
8.23 |
26 |
4676 |
买入 |
| 11:23:19 |
8.24 |
14 |
4690 |
买入 |
| 11:23:22 |
8.21 |
0 |
4690 |
卖出 |
| 11:25:16 |
8.2 |
4 |
4694 |
卖出 |
| 11:26:43 |
8.2 |
10 |
4704 |
卖出 |
| 11:26:46 |
8.2 |
2 |
4706 |
买入 |
| 11:26:49 |
8.2 |
0 |
4706 |
买入 |
| 11:26:55 |
8.2 |
2 |
4708 |
卖出 |
| 11:27:04 |
8.2 |
4 |
4712 |
买入 |
| 11:27:37 |
8.2 |
2 |
4714 |
卖出 |
| 11:28:16 |
8.2 |
8 |
4722 |
卖出 |
| 11:28:19 |
8.2 |
4 |
4726 |
买入 |
| 11:28:55 |
8.2 |
9 |
4735 |
卖出 |
| 11:29:31 |
8.22 |
9 |
4744 |
买入 |
| 11:29:49 |
8.22 |
2 |
4746 |
买入 |
| 13:00:17 |
8.22 |
7 |
4753 |
买入 |
| 13:00:47 |
8.22 |
3 |
4756 |
买入 |
| 13:01:05 |
8.22 |
4 |
4760 |
买入 |
| 13:01:26 |
8.22 |
15 |
4775 |
买入 |
| 13:04:41 |
8.2 |
5 |
4780 |
卖出 |
| 13:05:17 |
8.22 |
7 |
4787 |
买入 |
| 13:05:32 |
8.22 |
0 |
4787 |
买入 |
| 13:05:56 |
8.24 |
85 |
4872 |
买入 |
| 13:06:29 |
8.25 |
10 |
4882 |
买入 |
| 13:07:59 |
8.24 |
18 |
4900 |
卖出 |
| 13:08:02 |
8.25 |
9 |
4909 |
买入 |
| 13:08:05 |
8.25 |
20 |
4929 |
买入 |
| 13:09:11 |
8.25 |
20 |
4949 |
买入 |
| 13:09:47 |
8.24 |
7 |
4956 |
卖出 |
| 13:10:17 |
8.25 |
18 |
4974 |
买入 |
| 13:10:41 |
8.24 |
6 |
4980 |
卖出 |
| 13:11:08 |
8.25 |
6 |
4986 |
买入 |
| 13:11:20 |
8.24 |
213 |
5199 |
卖出 |
| 13:11:23 |
8.25 |
9 |
5208 |
买入 |
| 13:11:41 |
8.24 |
6 |
5214 |
卖出 |
| 13:22:38 |
8.24 |
12 |
5226 |
买入 |
| 13:23:14 |
8.24 |
29 |
5255 |
买入 |
| 13:24:20 |
8.25 |
27 |
5282 |
买入 |
| 13:25:02 |
8.25 |
22 |
5304 |
买入 |
| 13:25:50 |
8.25 |
15 |
5319 |
买入 |
| 13:26:17 |
8.25 |
16 |
5335 |
买入 |
| 13:30:32 |
8.25 |
10 |
5345 |
买入 |
| 13:34:26 |
8.25 |
3 |
5348 |
买入 |
| 13:36:02 |
8.25 |
50 |
5398 |
买入 |
| 13:36:17 |
8.26 |
34 |
5432 |
买入 |
| 13:36:23 |
8.26 |
18 |
5450 |
买入 |
| 13:36:44 |
8.26 |
2 |
5452 |
买入 |