杭华股份[688571]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
8.27 |
8 |
8 |
卖出 |
| 09:30:09 |
8.31 |
14 |
22 |
买入 |
| 09:30:12 |
8.27 |
2 |
24 |
卖出 |
| 09:30:15 |
8.28 |
28 |
52 |
卖出 |
| 09:30:39 |
8.27 |
15 |
67 |
卖出 |
| 09:31:18 |
8.27 |
0 |
67 |
卖出 |
| 09:31:27 |
8.27 |
45 |
112 |
卖出 |
| 09:31:33 |
8.27 |
15 |
127 |
买入 |
| 09:31:48 |
8.27 |
0 |
127 |
卖出 |
| 09:32:36 |
8.27 |
5 |
132 |
卖出 |
| 09:33:36 |
8.27 |
11 |
143 |
卖出 |
| 09:34:03 |
8.26 |
2 |
145 |
卖出 |
| 09:34:09 |
8.27 |
6 |
151 |
买入 |
| 09:35:12 |
8.26 |
78 |
229 |
卖出 |
| 09:35:21 |
8.26 |
0 |
229 |
卖出 |
| 09:35:30 |
8.25 |
2 |
231 |
卖出 |
| 09:36:06 |
8.26 |
37 |
268 |
买入 |
| 09:37:39 |
8.27 |
68 |
336 |
买入 |
| 09:38:42 |
8.27 |
26 |
362 |
卖出 |
| 09:38:45 |
8.27 |
2 |
364 |
卖出 |
| 09:39:12 |
8.27 |
10 |
374 |
卖出 |
| 09:39:15 |
8.27 |
5 |
379 |
卖出 |
| 09:39:51 |
8.27 |
0 |
379 |
卖出 |
| 09:40:18 |
8.25 |
60 |
439 |
卖出 |
| 09:40:24 |
8.26 |
5 |
444 |
买入 |
| 09:40:30 |
8.26 |
3 |
447 |
卖出 |
| 09:40:54 |
8.26 |
2 |
449 |
买入 |
| 09:40:57 |
8.26 |
3 |
452 |
卖出 |
| 09:41:21 |
8.26 |
80 |
532 |
买入 |
| 09:41:36 |
8.26 |
18 |
550 |
买入 |
| 09:42:30 |
8.26 |
1 |
551 |
卖出 |
| 09:43:00 |
8.25 |
15 |
566 |
卖出 |
| 09:43:15 |
8.25 |
53 |
619 |
卖出 |
| 09:43:30 |
8.26 |
5 |
624 |
买入 |
| 09:43:36 |
8.25 |
20 |
644 |
卖出 |
| 09:45:39 |
8.25 |
38 |
682 |
卖出 |
| 09:45:42 |
8.25 |
96 |
778 |
卖出 |
| 09:45:48 |
8.25 |
31 |
809 |
卖出 |
| 09:46:06 |
8.25 |
2 |
811 |
卖出 |
| 09:47:00 |
8.26 |
35 |
846 |
买入 |
| 09:48:03 |
8.25 |
1 |
847 |
卖出 |
| 09:48:09 |
8.26 |
30 |
877 |
买入 |
| 09:48:39 |
8.25 |
2 |
879 |
卖出 |
| 09:49:00 |
8.26 |
4 |
883 |
买入 |
| 09:49:36 |
8.26 |
6 |
889 |
买入 |
| 09:49:39 |
8.25 |
151 |
1040 |
卖出 |
| 09:50:33 |
8.26 |
3 |
1043 |
买入 |
| 09:50:57 |
8.25 |
5 |
1048 |
卖出 |
| 09:51:51 |
8.26 |
21 |
1069 |
买入 |
| 09:52:03 |
8.26 |
0 |
1069 |
买入 |
| 09:52:21 |
8.27 |
34 |
1103 |
买入 |
| 09:52:51 |
8.28 |
11 |
1114 |
买入 |
| 09:52:57 |
8.28 |
45 |
1159 |
买入 |
| 09:53:18 |
8.28 |
0 |
1159 |
买入 |
| 09:55:03 |
8.28 |
1 |
1160 |
卖出 |
| 09:56:09 |
8.27 |
5 |
1165 |
卖出 |
| 09:56:39 |
8.28 |
3 |
1168 |
买入 |
| 09:57:21 |
8.29 |
30 |
1198 |
买入 |
| 09:57:54 |
8.28 |
5 |
1203 |
买入 |
| 09:58:42 |
8.3 |
4 |
1207 |
买入 |
| 10:00:06 |
8.28 |
7 |
1214 |
卖出 |
| 10:02:00 |
8.29 |
41 |
1255 |
买入 |
| 10:02:12 |
8.29 |
48 |
1303 |
卖出 |
| 10:02:30 |
8.29 |
103 |
1406 |
买入 |
| 10:02:51 |
8.3 |
31 |
1437 |
买入 |
| 10:03:33 |
8.29 |
2 |
1439 |
卖出 |
| 10:03:51 |
8.29 |
2 |
1441 |
卖出 |
| 10:05:33 |
8.3 |
119 |
1560 |
买入 |
| 10:06:12 |
8.31 |
5 |
1565 |
买入 |
| 10:06:24 |
8.3 |
2 |
1567 |
卖出 |
| 10:06:30 |
8.31 |
10 |
1577 |
买入 |
| 10:06:33 |
8.31 |
5 |
1582 |
买入 |
| 10:06:57 |
8.31 |
20 |
1602 |
买入 |
| 10:07:09 |
8.31 |
8 |
1610 |
买入 |
| 10:07:18 |
8.32 |
19 |
1629 |
买入 |
| 10:07:51 |
8.32 |
80 |
1709 |
买入 |
| 10:08:09 |
8.31 |
50 |
1759 |
卖出 |
| 10:08:21 |
8.33 |
38 |
1797 |
买入 |
| 10:08:45 |
8.33 |
118 |
1915 |
买入 |
| 10:09:00 |
8.34 |
9 |
1924 |
买入 |
| 10:09:09 |
8.34 |
11 |
1935 |
买入 |
| 10:09:18 |
8.33 |
35 |
1970 |
卖出 |
| 10:09:27 |
8.34 |
99 |
2069 |
买入 |
| 10:09:33 |
8.34 |
30 |
2099 |
卖出 |
| 10:09:42 |
8.35 |
2 |
2101 |
买入 |
| 10:09:51 |
8.35 |
30 |
2131 |
买入 |
| 10:10:00 |
8.34 |
0 |
2131 |
卖出 |
| 10:10:03 |
8.35 |
10 |
2141 |
买入 |
| 10:10:15 |
8.35 |
43 |
2184 |
买入 |
| 10:10:21 |
8.33 |
12 |
2196 |
卖出 |
| 10:10:30 |
8.35 |
130 |
2326 |
买入 |
| 10:10:45 |
8.34 |
10 |
2336 |
卖出 |
| 10:10:51 |
8.35 |
50 |
2386 |
买入 |
| 10:11:21 |
8.34 |
9 |
2395 |
买入 |
| 10:11:27 |
8.34 |
21 |
2416 |
买入 |
| 10:12:00 |
8.34 |
5 |
2421 |
买入 |
| 10:12:09 |
8.34 |
49 |
2470 |
买入 |
| 10:12:24 |
8.33 |
24 |
2494 |
卖出 |
| 10:13:00 |
8.33 |
40 |
2534 |
买入 |
| 10:13:42 |
8.33 |
37 |
2571 |
买入 |
| 10:14:15 |
8.34 |
75 |
2646 |
买入 |
| 10:15:00 |
8.34 |
50 |
2696 |
卖出 |
| 10:15:09 |
8.34 |
2 |
2698 |
卖出 |
| 10:15:15 |
8.34 |
10 |
2708 |
卖出 |
| 10:15:27 |
8.32 |
29 |
2737 |
卖出 |
| 10:17:54 |
8.34 |
10 |
2747 |
买入 |
| 10:18:21 |
8.34 |
171 |
2918 |
买入 |
| 10:18:36 |
8.35 |
111 |
3029 |
买入 |
| 10:19:09 |
8.35 |
10 |
3039 |
买入 |
| 10:19:24 |
8.35 |
2 |
3041 |
买入 |
| 10:19:30 |
8.34 |
30 |
3071 |
卖出 |
| 10:19:33 |
8.34 |
13 |
3084 |
卖出 |
| 10:19:51 |
8.33 |
10 |
3094 |
卖出 |
| 10:21:42 |
8.32 |
25 |
3119 |
卖出 |
| 10:21:51 |
8.32 |
5 |
3124 |
买入 |
| 10:23:09 |
8.32 |
5 |
3129 |
买入 |
| 10:23:12 |
8.32 |
3 |
3132 |
卖出 |
| 10:23:15 |
8.32 |
11 |
3143 |
卖出 |
| 10:23:45 |
8.33 |
131 |
3274 |
买入 |
| 10:24:03 |
8.33 |
0 |
3274 |
买入 |
| 10:24:06 |
8.33 |
7 |
3281 |
卖出 |
| 10:24:09 |
8.31 |
25 |
3306 |
卖出 |
| 10:24:15 |
8.31 |
1 |
3307 |
买入 |
| 10:24:21 |
8.31 |
8 |
3315 |
卖出 |
| 10:25:12 |
8.33 |
33 |
3348 |
买入 |
| 10:25:39 |
8.33 |
94 |
3442 |
买入 |
| 10:27:54 |
8.33 |
26 |
3468 |
买入 |
| 10:28:15 |
8.32 |
4 |
3472 |
买入 |
| 10:29:06 |
8.33 |
3 |
3475 |
买入 |
| 10:31:48 |
8.33 |
9 |
3484 |
买入 |
| 10:32:00 |
8.32 |
21 |
3505 |
买入 |
| 10:32:03 |
8.31 |
10 |
3515 |
卖出 |
| 10:32:09 |
8.31 |
2 |
3517 |
卖出 |
| 10:33:09 |
8.32 |
2 |
3519 |
买入 |
| 10:33:12 |
8.31 |
14 |
3533 |
卖出 |
| 10:33:15 |
8.31 |
16 |
3549 |
卖出 |
| 10:33:30 |
8.31 |
2 |
3551 |
卖出 |
| 10:34:12 |
8.31 |
3 |
3554 |
卖出 |
| 10:36:12 |
8.29 |
200 |
3754 |
卖出 |
| 10:36:33 |
8.3 |
18 |
3772 |
卖出 |
| 10:37:24 |
8.29 |
69 |
3841 |
卖出 |
| 10:37:51 |
8.29 |
11 |
3852 |
买入 |
| 10:37:54 |
8.29 |
2 |
3854 |
买入 |
| 10:37:57 |
8.29 |
7 |
3861 |
买入 |
| 10:38:09 |
8.29 |
0 |
3861 |
买入 |
| 10:38:24 |
8.29 |
11 |
3872 |
卖出 |
| 10:39:06 |
8.29 |
5 |
3877 |
买入 |
| 10:39:21 |
8.29 |
83 |
3960 |
买入 |
| 10:40:48 |
8.3 |
3 |
3963 |
买入 |
| 10:43:00 |
8.29 |
2 |
3965 |
卖出 |
| 10:43:03 |
8.29 |
30 |
3995 |
卖出 |
| 10:43:06 |
8.29 |
4 |
3999 |
卖出 |
| 10:46:09 |
8.3 |
3 |
4002 |
买入 |
| 10:47:24 |
8.29 |
164 |
4166 |
卖出 |
| 10:47:27 |
8.29 |
2 |
4168 |
卖出 |
| 10:47:33 |
8.3 |
48 |
4216 |
买入 |
| 10:47:36 |
8.29 |
41 |
4257 |
卖出 |
| 10:47:42 |
8.29 |
4 |
4261 |
买入 |
| 10:48:06 |
8.29 |
58 |
4319 |
买入 |
| 10:48:24 |
8.29 |
10 |
4329 |
买入 |
| 10:49:06 |
8.29 |
10 |
4339 |
买入 |
| 10:49:09 |
8.29 |
2 |
4341 |
买入 |
| 10:49:18 |
8.29 |
54 |
4395 |
买入 |
| 10:50:06 |
8.3 |
37 |
4432 |
买入 |
| 10:50:09 |
8.3 |
0 |
4432 |
买入 |
| 10:51:33 |
8.3 |
1 |
4433 |
卖出 |
| 10:53:39 |
8.29 |
2 |
4435 |
卖出 |
| 10:54:03 |
8.3 |
4 |
4439 |
买入 |
| 10:54:24 |
8.29 |
2 |
4441 |
卖出 |
| 10:54:39 |
8.29 |
3 |
4444 |
卖出 |
| 10:57:45 |
8.28 |
7 |
4451 |
卖出 |
| 10:59:09 |
8.28 |
2 |
4453 |
卖出 |
| 11:01:48 |
8.28 |
14 |
4467 |
卖出 |
| 11:03:12 |
8.28 |
2 |
4469 |
卖出 |
| 11:04:03 |
8.29 |
5 |
4474 |
买入 |
| 11:04:36 |
8.29 |
12 |
4486 |
买入 |
| 11:04:45 |
8.29 |
9 |
4495 |
买入 |
| 11:04:54 |
8.29 |
10 |
4505 |
买入 |
| 11:04:57 |
8.29 |
21 |
4526 |
买入 |
| 11:05:00 |
8.29 |
0 |
4526 |
买入 |
| 11:05:09 |
8.29 |
4 |
4530 |
卖出 |
| 11:05:12 |
8.29 |
2 |
4532 |
卖出 |
| 11:06:15 |
8.29 |
2 |
4534 |
卖出 |
| 11:07:12 |
8.29 |
2 |
4536 |
卖出 |
| 11:10:03 |
8.28 |
8 |
4544 |
卖出 |
| 11:11:15 |
8.28 |
22 |
4566 |
卖出 |
| 11:11:27 |
8.28 |
68 |
4634 |
卖出 |
| 11:11:36 |
8.28 |
58 |
4692 |
卖出 |
| 11:11:45 |
8.28 |
17 |
4709 |
卖出 |
| 11:11:57 |
8.28 |
102 |
4811 |
卖出 |
| 11:12:00 |
8.28 |
2 |
4813 |
卖出 |
| 11:12:03 |
8.28 |
22 |
4835 |
卖出 |
| 11:12:06 |
8.28 |
2 |
4837 |
卖出 |
| 11:12:09 |
8.28 |
4 |
4841 |
卖出 |
| 11:12:21 |
8.28 |
22 |
4863 |
卖出 |
| 11:12:45 |
8.28 |
5 |
4868 |
卖出 |
| 11:12:51 |
8.27 |
22 |
4890 |
卖出 |
| 11:18:15 |
8.28 |
2 |
4892 |
卖出 |
| 11:18:57 |
8.28 |
5 |
4897 |
卖出 |
| 11:19:16 |
8.28 |
18 |
4915 |
卖出 |
| 11:19:37 |
8.28 |
5 |
4920 |
买入 |
| 11:20:16 |
8.27 |
46 |
4966 |
卖出 |
| 11:23:58 |
8.27 |
62 |
5028 |
卖出 |
| 11:24:16 |
8.27 |
80 |
5108 |
卖出 |
| 11:25:16 |
8.27 |
2 |
5110 |
卖出 |
| 11:26:34 |
8.27 |
0 |
5110 |
卖出 |
| 11:27:16 |
8.27 |
4 |
5114 |
卖出 |
| 11:27:19 |
8.27 |
2 |
5116 |
卖出 |
| 11:27:25 |
8.27 |
3 |
5119 |
卖出 |
| 11:28:25 |
8.27 |
21 |
5140 |
卖出 |
| 11:28:28 |
8.27 |
12 |
5152 |
卖出 |
| 11:29:19 |
8.27 |
0 |
5152 |
卖出 |
| 11:29:22 |
8.26 |
124 |
5276 |
卖出 |
| 11:29:25 |
8.26 |
24 |
5300 |
卖出 |
| 11:29:28 |
8.26 |
6 |
5306 |
卖出 |
| 13:00:01 |
8.26 |
74 |
5380 |
卖出 |
| 13:00:04 |
8.26 |
8 |
5388 |
买入 |
| 13:00:07 |
8.25 |
69 |
5457 |
卖出 |
| 13:00:10 |
8.25 |
5 |
5462 |
卖出 |
| 13:00:13 |
8.25 |
6 |
5468 |
卖出 |
| 13:00:16 |
8.25 |
20 |
5488 |
卖出 |
| 13:01:01 |
8.25 |
5 |
5493 |
卖出 |
| 13:01:13 |
8.25 |
15 |
5508 |
卖出 |
| 13:01:16 |
8.25 |
28 |
5536 |
卖出 |
| 13:01:37 |
8.25 |
3 |
5539 |
卖出 |
| 13:01:40 |
8.25 |
2 |
5541 |
卖出 |
| 13:01:49 |
8.25 |
3 |
5544 |
卖出 |
| 13:02:19 |
8.25 |
5 |
5549 |
卖出 |
| 13:02:40 |
8.25 |
2 |
5551 |
卖出 |
| 13:03:28 |
8.25 |
2 |
5553 |
卖出 |
| 13:07:28 |
8.26 |
5 |
5558 |
买入 |
| 13:09:37 |
8.25 |
2 |
5560 |
卖出 |
| 13:09:43 |
8.25 |
112 |
5672 |
卖出 |
| 13:09:46 |
8.25 |
18 |
5690 |
卖出 |
| 13:10:01 |
8.25 |
4 |
5694 |
卖出 |
| 13:10:07 |
8.25 |
2 |
5696 |
卖出 |
| 13:10:10 |
8.25 |
2 |
5698 |
卖出 |
| 13:12:25 |
8.26 |
50 |
5748 |
买入 |
| 13:12:43 |
8.25 |
25 |
5773 |
卖出 |
| 13:13:25 |
8.25 |
3 |
5776 |
卖出 |
| 13:15:01 |
8.26 |
48 |
5824 |
买入 |
| 13:17:34 |
8.25 |
2 |
5826 |
卖出 |
| 13:24:52 |
8.25 |
5 |
5831 |
卖出 |
| 13:27:01 |
8.25 |
22 |
5853 |
卖出 |
| 13:27:07 |
8.25 |
13 |
5866 |
卖出 |
| 13:27:13 |
8.25 |
3 |
5869 |
卖出 |
| 13:28:22 |
8.25 |
15 |
5884 |
卖出 |
| 13:28:31 |
8.25 |
155 |
6039 |
卖出 |
| 13:29:10 |
8.25 |
27 |
6066 |
卖出 |
| 13:29:19 |
8.25 |
2 |
6068 |
卖出 |
| 13:29:28 |
8.26 |
100 |
6168 |
买入 |
| 13:29:34 |
8.25 |
2 |
6170 |
卖出 |
| 13:30:31 |
8.25 |
30 |
6200 |
卖出 |
| 13:30:43 |
8.26 |
30 |
6230 |
买入 |
| 13:31:01 |
8.26 |
4 |
6234 |
买入 |
| 13:31:04 |
8.26 |
6 |
6240 |
买入 |
| 13:33:28 |
8.25 |
20 |
6260 |
卖出 |
| 13:36:04 |
8.26 |
4 |
6264 |
买入 |
| 13:36:19 |
8.26 |
100 |
6364 |
买入 |
| 13:36:25 |
8.26 |
19 |
6383 |
买入 |
| 13:36:55 |
8.27 |
100 |
6483 |
买入 |
| 13:41:58 |
8.27 |
11 |
6494 |
买入 |
| 13:46:04 |
8.27 |
106 |
6600 |
卖出 |
| 13:46:34 |
8.26 |
100 |
6700 |
卖出 |
| 13:47:58 |
8.26 |
100 |
6800 |
卖出 |
| 13:49:16 |
8.26 |
20 |
6820 |
卖出 |
| 13:49:52 |
8.26 |
2 |
6822 |
卖出 |
| 13:51:34 |
8.27 |
2 |
6824 |
买入 |
| 13:52:31 |
8.26 |
20 |
6844 |
卖出 |
| 13:53:43 |
8.26 |
3 |
6847 |
卖出 |
| 13:58:14 |
8.26 |
26 |
6873 |
卖出 |
| 14:00:50 |
8.26 |
62 |
6935 |
卖出 |
| 14:01:11 |
8.26 |
18 |
6953 |
卖出 |
| 14:01:14 |
8.26 |
16 |
6969 |
卖出 |
| 14:01:20 |
8.26 |
12 |
6981 |
卖出 |
| 14:01:47 |
8.27 |
92 |
7073 |
买入 |
| 14:02:11 |
8.26 |
100 |
7173 |
卖出 |
| 14:02:14 |
8.26 |
16 |
7189 |
卖出 |
| 14:05:35 |
8.26 |
102 |
7291 |
卖出 |
| 14:10:05 |
8.27 |
4 |
7295 |
买入 |
| 14:10:23 |
8.27 |
6 |
7301 |
买入 |
| 14:10:47 |
8.27 |
35 |
7336 |
买入 |
| 14:10:50 |
8.27 |
83 |
7419 |
买入 |
| 14:10:56 |
8.27 |
0 |
7419 |
买入 |
| 14:10:59 |
8.28 |
72 |
7491 |
买入 |
| 14:11:08 |
8.28 |
6 |
7497 |
买入 |
| 14:11:26 |
8.28 |
4 |
7501 |
买入 |
| 14:13:29 |
8.26 |
100 |
7601 |
卖出 |
| 14:14:11 |
8.27 |
12 |
7613 |
买入 |
| 14:16:23 |
8.28 |
26 |
7639 |
买入 |
| 14:16:29 |
8.29 |
62 |
7701 |
买入 |
| 14:16:44 |
8.29 |
2 |
7703 |
买入 |
| 14:17:11 |
8.28 |
2 |
7705 |
卖出 |
| 14:17:23 |
8.28 |
9 |
7714 |
买入 |
| 14:20:08 |
8.27 |
15 |
7729 |
卖出 |
| 14:20:59 |
8.28 |
9 |
7738 |
买入 |
| 14:21:17 |
8.29 |
38 |
7776 |
买入 |
| 14:21:29 |
8.27 |
5 |
7781 |
卖出 |
| 14:21:32 |
8.28 |
4 |
7785 |
买入 |
| 14:21:47 |
8.29 |
20 |
7805 |
买入 |