杭华股份[688571]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.22 |
2 |
2 |
集合竞价 |
| 09:25:03 |
8.22 |
2 |
4 |
卖出 |
| 09:31:55 |
8.23 |
6 |
10 |
卖出 |
| 09:32:01 |
8.23 |
35 |
45 |
买入 |
| 09:32:04 |
8.23 |
120 |
165 |
买入 |
| 09:32:13 |
8.26 |
24 |
189 |
买入 |
| 09:32:22 |
8.24 |
0 |
189 |
卖出 |
| 09:32:52 |
8.22 |
182 |
371 |
卖出 |
| 09:34:10 |
8.26 |
12 |
383 |
买入 |
| 09:34:43 |
8.25 |
8 |
391 |
卖出 |
| 09:34:58 |
8.25 |
3 |
394 |
卖出 |
| 09:35:25 |
8.21 |
131 |
525 |
卖出 |
| 09:36:07 |
8.24 |
5 |
530 |
买入 |
| 09:37:04 |
8.25 |
4 |
534 |
买入 |
| 09:37:10 |
8.25 |
5 |
539 |
买入 |
| 09:37:19 |
8.25 |
12 |
551 |
买入 |
| 09:37:25 |
8.25 |
4 |
555 |
卖出 |
| 09:37:43 |
8.25 |
1 |
556 |
卖出 |
| 09:37:58 |
8.24 |
88 |
644 |
卖出 |
| 09:38:01 |
8.24 |
12 |
656 |
买入 |
| 09:38:07 |
8.25 |
4 |
660 |
买入 |
| 09:38:52 |
8.24 |
10 |
670 |
买入 |
| 09:39:37 |
8.25 |
10 |
680 |
买入 |
| 09:39:40 |
8.25 |
2 |
682 |
买入 |
| 09:39:43 |
8.26 |
8 |
690 |
买入 |
| 09:40:55 |
8.25 |
5 |
695 |
卖出 |
| 09:40:58 |
8.25 |
2 |
697 |
卖出 |
| 09:41:01 |
8.24 |
26 |
723 |
卖出 |
| 09:41:16 |
8.25 |
14 |
737 |
买入 |
| 09:41:49 |
8.24 |
5 |
742 |
卖出 |
| 09:42:19 |
8.24 |
43 |
785 |
卖出 |
| 09:42:31 |
8.24 |
45 |
830 |
买入 |
| 09:42:40 |
8.25 |
0 |
830 |
买入 |
| 09:42:43 |
8.25 |
4 |
834 |
卖出 |
| 09:43:43 |
8.26 |
26 |
860 |
买入 |
| 09:43:46 |
8.26 |
28 |
888 |
卖出 |
| 09:44:22 |
8.26 |
53 |
941 |
买入 |
| 09:45:40 |
8.27 |
100 |
1041 |
买入 |
| 09:45:43 |
8.27 |
26 |
1067 |
买入 |
| 09:45:46 |
8.28 |
16 |
1083 |
买入 |
| 09:45:49 |
8.28 |
54 |
1137 |
买入 |
| 09:46:13 |
8.28 |
20 |
1157 |
买入 |
| 09:47:28 |
8.29 |
36 |
1193 |
买入 |
| 09:47:55 |
8.29 |
17 |
1210 |
买入 |
| 09:48:13 |
8.29 |
50 |
1260 |
卖出 |
| 09:48:16 |
8.29 |
32 |
1292 |
卖出 |
| 09:48:46 |
8.28 |
30 |
1322 |
卖出 |
| 09:49:43 |
8.28 |
11 |
1333 |
买入 |
| 09:50:32 |
8.28 |
31 |
1364 |
卖出 |
| 09:50:56 |
8.28 |
55 |
1419 |
卖出 |
| 09:50:58 |
8.3 |
200 |
1619 |
买入 |
| 09:52:04 |
8.28 |
2 |
1621 |
卖出 |
| 09:53:26 |
8.29 |
36 |
1657 |
买入 |
| 09:53:58 |
8.29 |
19 |
1676 |
买入 |
| 09:54:05 |
8.3 |
15 |
1691 |
买入 |
| 09:54:08 |
8.3 |
12 |
1703 |
卖出 |
| 09:55:56 |
8.3 |
13 |
1716 |
买入 |
| 09:57:53 |
8.29 |
4 |
1720 |
买入 |
| 09:58:50 |
8.29 |
1 |
1721 |
卖出 |
| 09:59:14 |
8.29 |
14 |
1735 |
买入 |
| 09:59:50 |
8.28 |
2 |
1737 |
卖出 |
| 10:00:17 |
8.3 |
200 |
1937 |
买入 |
| 10:01:08 |
8.28 |
58 |
1995 |
卖出 |
| 10:02:08 |
8.28 |
41 |
2036 |
买入 |
| 10:04:50 |
8.29 |
71 |
2107 |
买入 |
| 10:05:29 |
8.28 |
11 |
2118 |
卖出 |
| 10:06:14 |
8.29 |
41 |
2159 |
买入 |
| 10:08:26 |
8.29 |
102 |
2261 |
买入 |
| 10:08:41 |
8.29 |
8 |
2269 |
卖出 |
| 10:09:05 |
8.29 |
21 |
2290 |
买入 |
| 10:09:41 |
8.29 |
4 |
2294 |
卖出 |
| 10:10:20 |
8.29 |
9 |
2303 |
卖出 |
| 10:10:23 |
8.29 |
4 |
2307 |
卖出 |
| 10:13:20 |
8.28 |
20 |
2327 |
卖出 |
| 10:13:47 |
8.28 |
2 |
2329 |
卖出 |
| 10:15:38 |
8.28 |
4 |
2333 |
卖出 |
| 10:15:56 |
8.28 |
2 |
2335 |
卖出 |
| 10:16:29 |
8.28 |
5 |
2340 |
卖出 |
| 10:18:17 |
8.28 |
0 |
2340 |
卖出 |
| 10:18:47 |
8.26 |
102 |
2442 |
卖出 |
| 10:18:50 |
8.26 |
2 |
2444 |
卖出 |
| 10:19:20 |
8.26 |
2 |
2446 |
卖出 |
| 10:19:44 |
8.26 |
2 |
2448 |
卖出 |
| 10:20:02 |
8.26 |
4 |
2452 |
卖出 |
| 10:20:11 |
8.26 |
8 |
2460 |
买入 |
| 10:20:14 |
8.26 |
68 |
2528 |
买入 |
| 10:20:17 |
8.26 |
4 |
2532 |
买入 |
| 10:20:50 |
8.27 |
2 |
2534 |
卖出 |
| 10:21:44 |
8.26 |
4 |
2538 |
卖出 |
| 10:24:08 |
8.26 |
2 |
2540 |
卖出 |
| 10:27:08 |
8.25 |
4 |
2544 |
卖出 |
| 10:27:11 |
8.25 |
4 |
2548 |
卖出 |
| 10:28:38 |
8.25 |
6 |
2554 |
卖出 |
| 10:28:50 |
8.27 |
13 |
2567 |
买入 |
| 10:28:53 |
8.27 |
4 |
2571 |
卖出 |
| 10:28:56 |
8.27 |
5 |
2576 |
卖出 |
| 10:30:02 |
8.27 |
6 |
2582 |
卖出 |
| 10:30:11 |
8.27 |
7 |
2589 |
卖出 |
| 10:31:32 |
8.27 |
1 |
2590 |
卖出 |
| 10:36:41 |
8.26 |
15 |
2605 |
卖出 |
| 10:37:23 |
8.26 |
2 |
2607 |
卖出 |
| 10:37:53 |
8.26 |
38 |
2645 |
卖出 |
| 10:38:11 |
8.26 |
15 |
2660 |
卖出 |
| 10:38:26 |
8.26 |
2 |
2662 |
卖出 |
| 10:41:35 |
8.26 |
5 |
2667 |
卖出 |
| 10:43:41 |
8.26 |
13 |
2680 |
卖出 |
| 10:43:44 |
8.26 |
9 |
2689 |
卖出 |
| 10:44:32 |
8.26 |
34 |
2723 |
卖出 |
| 10:46:32 |
8.26 |
9 |
2732 |
卖出 |
| 10:47:08 |
8.26 |
42 |
2774 |
买入 |
| 10:47:53 |
8.25 |
2 |
2776 |
卖出 |
| 10:49:44 |
8.26 |
4 |
2780 |
买入 |
| 10:49:50 |
8.26 |
15 |
2795 |
买入 |
| 10:50:17 |
8.26 |
0 |
2795 |
买入 |
| 10:50:20 |
8.26 |
6 |
2801 |
卖出 |
| 10:50:29 |
8.26 |
3 |
2804 |
卖出 |
| 10:52:02 |
8.26 |
5 |
2809 |
买入 |
| 10:57:05 |
8.26 |
1 |
2810 |
卖出 |
| 10:57:47 |
8.26 |
4 |
2814 |
卖出 |
| 10:58:53 |
8.26 |
10 |
2824 |
卖出 |
| 10:59:47 |
8.26 |
4 |
2828 |
卖出 |
| 11:00:47 |
8.26 |
4 |
2832 |
卖出 |
| 11:01:29 |
8.26 |
10 |
2842 |
卖出 |
| 11:02:50 |
8.26 |
5 |
2847 |
卖出 |
| 11:04:29 |
8.26 |
15 |
2862 |
卖出 |
| 11:05:11 |
8.27 |
2 |
2864 |
买入 |
| 11:06:32 |
8.26 |
2 |
2866 |
卖出 |
| 11:06:35 |
8.26 |
2 |
2868 |
卖出 |
| 11:08:20 |
8.26 |
2 |
2870 |
卖出 |
| 11:08:47 |
8.26 |
4 |
2874 |
卖出 |
| 11:09:47 |
8.26 |
2 |
2876 |
卖出 |
| 11:10:35 |
8.27 |
42 |
2918 |
买入 |
| 11:11:47 |
8.26 |
2 |
2920 |
卖出 |
| 11:12:05 |
8.26 |
9 |
2929 |
卖出 |
| 11:13:41 |
8.26 |
9 |
2938 |
卖出 |
| 11:15:35 |
8.27 |
1 |
2939 |
买入 |
| 11:16:05 |
8.26 |
2 |
2941 |
卖出 |
| 11:17:47 |
8.26 |
2 |
2943 |
卖出 |
| 11:18:47 |
8.26 |
2 |
2945 |
卖出 |
| 11:18:50 |
8.28 |
2 |
2947 |
买入 |
| 11:19:02 |
8.28 |
23 |
2970 |
买入 |
| 11:19:05 |
8.28 |
10 |
2980 |
卖出 |
| 11:20:29 |
8.26 |
11 |
2991 |
卖出 |
| 11:20:32 |
8.26 |
28 |
3019 |
买入 |
| 11:20:38 |
8.26 |
3 |
3022 |
买入 |
| 11:21:08 |
8.27 |
4 |
3026 |
买入 |
| 11:23:50 |
8.27 |
2 |
3028 |
卖出 |
| 11:23:56 |
8.29 |
59 |
3087 |
买入 |
| 11:23:59 |
8.29 |
2 |
3089 |
买入 |
| 11:24:02 |
8.29 |
10 |
3099 |
买入 |
| 11:24:05 |
8.29 |
2 |
3101 |
卖出 |
| 11:24:08 |
8.29 |
1 |
3102 |
卖出 |
| 11:25:38 |
8.27 |
2 |
3104 |
卖出 |
| 11:26:29 |
8.27 |
2 |
3106 |
卖出 |
| 11:27:50 |
8.27 |
4 |
3110 |
卖出 |
| 11:28:20 |
8.29 |
50 |
3160 |
买入 |
| 11:29:02 |
8.28 |
7 |
3167 |
卖出 |
| 11:29:47 |
8.28 |
2 |
3169 |
卖出 |
| 13:00:06 |
8.3 |
10 |
3179 |
买入 |
| 13:00:51 |
8.28 |
2 |
3181 |
卖出 |
| 13:04:45 |
8.3 |
300 |
3481 |
买入 |
| 13:04:48 |
8.3 |
22 |
3503 |
买入 |
| 13:04:51 |
8.3 |
0 |
3503 |
买入 |
| 13:10:00 |
8.3 |
3 |
3506 |
卖出 |
| 13:11:51 |
8.28 |
2 |
3508 |
卖出 |
| 13:13:12 |
8.28 |
2 |
3510 |
卖出 |
| 13:14:51 |
8.28 |
2 |
3512 |
卖出 |
| 13:18:06 |
8.28 |
2 |
3514 |
卖出 |
| 13:21:12 |
8.28 |
22 |
3536 |
卖出 |
| 13:21:15 |
8.27 |
2 |
3538 |
卖出 |
| 13:21:33 |
8.28 |
11 |
3549 |
买入 |
| 13:21:51 |
8.28 |
52 |
3601 |
卖出 |
| 13:24:33 |
8.28 |
6 |
3607 |
卖出 |
| 13:26:00 |
8.27 |
20 |
3627 |
卖出 |
| 13:26:12 |
8.28 |
7 |
3634 |
卖出 |
| 13:27:54 |
8.27 |
2 |
3636 |
卖出 |
| 13:28:06 |
8.28 |
3 |
3639 |
卖出 |
| 13:31:18 |
8.27 |
21 |
3660 |
卖出 |
| 13:31:21 |
8.27 |
25 |
3685 |
卖出 |
| 13:32:00 |
8.27 |
24 |
3709 |
买入 |
| 13:32:06 |
8.27 |
0 |
3709 |
买入 |
| 13:34:36 |
8.27 |
2 |
3711 |
卖出 |
| 13:37:54 |
8.27 |
2 |
3713 |
卖出 |
| 13:41:36 |
8.27 |
2 |
3715 |
卖出 |
| 13:44:06 |
8.28 |
7 |
3722 |
买入 |
| 13:47:21 |
8.27 |
3 |
3725 |
卖出 |
| 13:51:27 |
8.27 |
5 |
3730 |
卖出 |
| 13:52:55 |
8.27 |
2 |
3732 |
卖出 |
| 13:53:24 |
8.27 |
33 |
3765 |
卖出 |
| 13:53:48 |
8.27 |
14 |
3779 |
买入 |
| 13:55:13 |
8.26 |
2 |
3781 |
卖出 |
| 13:56:46 |
8.26 |
202 |
3983 |
卖出 |
| 13:57:13 |
8.26 |
23 |
4006 |
卖出 |
| 13:57:52 |
8.26 |
10 |
4016 |
买入 |
| 13:58:10 |
8.26 |
20 |
4036 |
买入 |
| 13:58:16 |
8.26 |
14 |
4050 |
买入 |
| 13:59:04 |
8.26 |
40 |
4090 |
买入 |
| 14:00:46 |
8.25 |
187 |
4277 |
卖出 |
| 14:01:10 |
8.25 |
5 |
4282 |
卖出 |
| 14:01:31 |
8.26 |
2 |
4284 |
买入 |
| 14:02:13 |
8.26 |
2 |
4286 |
买入 |
| 14:03:52 |
8.23 |
200 |
4486 |
卖出 |
| 14:03:58 |
8.24 |
2 |
4488 |
卖出 |
| 14:05:19 |
8.26 |
19 |
4507 |
买入 |
| 14:13:19 |
8.25 |
7 |
4514 |
卖出 |
| 14:14:22 |
8.25 |
2 |
4516 |
卖出 |
| 14:17:04 |
8.25 |
3 |
4519 |
卖出 |
| 14:17:13 |
8.25 |
46 |
4565 |
买入 |
| 14:17:16 |
8.25 |
0 |
4565 |
买入 |
| 14:18:16 |
8.26 |
4 |
4569 |
卖出 |
| 14:19:46 |
8.26 |
3 |
4572 |
买入 |
| 14:20:37 |
8.27 |
8 |
4580 |
买入 |
| 14:22:07 |
8.26 |
5 |
4585 |
卖出 |
| 14:24:43 |
8.27 |
4 |
4589 |
买入 |
| 14:26:22 |
8.28 |
88 |
4677 |
买入 |
| 14:28:10 |
8.27 |
0 |
4677 |
卖出 |
| 14:30:31 |
8.28 |
10 |
4687 |
买入 |
| 14:35:22 |
8.27 |
61 |
4748 |
卖出 |
| 14:35:58 |
8.27 |
34 |
4782 |
卖出 |
| 14:39:37 |
8.27 |
30 |
4812 |
买入 |
| 14:41:22 |
8.27 |
14 |
4826 |
买入 |
| 14:41:46 |
8.28 |
59 |
4885 |
买入 |
| 14:43:04 |
8.27 |
2 |
4887 |
卖出 |
| 14:43:19 |
8.26 |
220 |
5107 |
卖出 |
| 14:44:04 |
8.27 |
10 |
5117 |
买入 |
| 14:44:07 |
8.28 |
12 |
5129 |
买入 |
| 14:45:01 |
8.26 |
6 |
5135 |
卖出 |
| 14:45:07 |
8.27 |
1 |
5136 |
卖出 |
| 14:45:55 |
8.28 |
16 |
5152 |
买入 |
| 14:47:16 |
8.26 |
62 |
5214 |
卖出 |
| 14:47:19 |
8.26 |
52 |
5266 |
卖出 |
| 14:47:46 |
8.26 |
21 |
5287 |
卖出 |
| 14:49:37 |
8.27 |
100 |
5387 |
卖出 |
| 14:49:43 |
8.27 |
100 |
5487 |
卖出 |
| 14:50:13 |
8.27 |
72 |
5559 |
买入 |
| 14:51:37 |
8.27 |
53 |
5612 |
买入 |
| 14:52:01 |
8.26 |
12 |
5624 |
卖出 |
| 14:52:34 |
8.27 |
28 |
5652 |
买入 |
| 14:52:58 |
8.27 |
21 |
5673 |
卖出 |
| 14:53:07 |
8.26 |
81 |
5754 |
卖出 |
| 14:55:07 |
8.27 |
20 |
5774 |
买入 |
| 14:55:37 |
8.26 |
102 |
5876 |
卖出 |
| 14:56:07 |
8.27 |
34 |
5910 |
买入 |
| 14:56:16 |
8.27 |
8 |
5918 |
卖出 |
| 15:00:05 |
8.28 |
112 |
6030 |
卖出 |