上纬新材[688585]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
9.79 |
9 |
9 |
买入 |
| 09:33:18 |
9.72 |
12 |
21 |
买入 |
| 09:34:39 |
9.61 |
0 |
21 |
卖出 |
| 09:34:57 |
9.61 |
2 |
23 |
卖出 |
| 09:35:21 |
9.61 |
2 |
25 |
卖出 |
| 09:35:27 |
9.61 |
6 |
31 |
卖出 |
| 09:35:30 |
9.61 |
3 |
34 |
买入 |
| 09:35:39 |
9.61 |
2 |
36 |
买入 |
| 09:36:21 |
9.61 |
121 |
157 |
买入 |
| 09:36:30 |
9.61 |
74 |
231 |
卖出 |
| 09:36:33 |
9.61 |
8 |
239 |
卖出 |
| 09:37:39 |
9.61 |
2 |
241 |
卖出 |
| 09:38:33 |
9.62 |
2 |
243 |
卖出 |
| 09:38:42 |
9.66 |
20 |
263 |
买入 |
| 09:38:54 |
9.64 |
2 |
265 |
卖出 |
| 09:39:09 |
9.69 |
2 |
267 |
买入 |
| 09:39:39 |
9.68 |
2 |
269 |
买入 |
| 09:39:45 |
9.64 |
11 |
280 |
卖出 |
| 09:40:24 |
9.63 |
9 |
289 |
卖出 |
| 09:40:30 |
9.63 |
11 |
300 |
卖出 |
| 09:40:33 |
9.63 |
11 |
311 |
卖出 |
| 09:40:36 |
9.63 |
53 |
364 |
卖出 |
| 09:40:39 |
9.61 |
9 |
373 |
卖出 |
| 09:41:33 |
9.61 |
11 |
384 |
卖出 |
| 09:41:36 |
9.6 |
2 |
386 |
卖出 |
| 09:42:06 |
9.6 |
8 |
394 |
卖出 |
| 09:42:09 |
9.6 |
2 |
396 |
卖出 |
| 09:42:12 |
9.6 |
0 |
396 |
卖出 |
| 09:42:36 |
9.57 |
12 |
408 |
卖出 |
| 09:43:09 |
9.56 |
2 |
410 |
卖出 |
| 09:43:24 |
9.57 |
51 |
461 |
买入 |
| 09:43:27 |
9.56 |
26 |
487 |
卖出 |
| 09:43:33 |
9.56 |
6 |
493 |
卖出 |
| 09:44:00 |
9.55 |
4 |
497 |
卖出 |
| 09:46:36 |
9.58 |
40 |
537 |
买入 |
| 09:46:39 |
9.61 |
2 |
539 |
买入 |
| 09:46:48 |
9.58 |
2 |
541 |
卖出 |
| 09:47:51 |
9.61 |
7 |
548 |
买入 |
| 09:48:09 |
9.61 |
8 |
556 |
卖出 |
| 09:48:12 |
9.61 |
1 |
557 |
买入 |
| 09:49:24 |
9.58 |
22 |
579 |
卖出 |
| 09:51:07 |
9.59 |
2 |
581 |
买入 |
| 09:54:42 |
9.6 |
2 |
583 |
卖出 |
| 09:54:45 |
9.58 |
2 |
585 |
卖出 |
| 09:54:48 |
9.59 |
18 |
603 |
卖出 |
| 09:55:42 |
9.62 |
58 |
661 |
买入 |
| 09:59:09 |
9.61 |
2 |
663 |
卖出 |
| 09:59:30 |
9.61 |
24 |
687 |
卖出 |
| 09:59:37 |
9.61 |
10 |
697 |
卖出 |
| 10:00:22 |
9.57 |
2 |
699 |
卖出 |
| 10:05:49 |
9.61 |
12 |
711 |
买入 |
| 10:06:28 |
9.63 |
8 |
719 |
买入 |
| 10:07:52 |
9.62 |
4 |
723 |
买入 |
| 10:09:13 |
9.63 |
41 |
764 |
买入 |
| 10:10:52 |
9.62 |
37 |
801 |
买入 |
| 10:24:28 |
9.6 |
2 |
803 |
卖出 |
| 10:24:31 |
9.59 |
14 |
817 |
卖出 |
| 10:24:40 |
9.6 |
1 |
818 |
买入 |
| 10:24:43 |
9.6 |
2 |
820 |
卖出 |
| 10:25:28 |
9.62 |
2 |
822 |
买入 |
| 10:28:16 |
9.61 |
31 |
853 |
买入 |
| 10:30:16 |
9.6 |
82 |
935 |
卖出 |
| 10:32:34 |
9.61 |
2 |
937 |
买入 |
| 10:40:01 |
9.63 |
55 |
992 |
买入 |
| 10:40:04 |
9.69 |
2 |
994 |
买入 |
| 10:41:04 |
9.67 |
8 |
1002 |
买入 |
| 10:45:43 |
9.66 |
10 |
1012 |
买入 |
| 10:52:58 |
9.63 |
10 |
1022 |
卖出 |
| 10:53:01 |
9.66 |
2 |
1024 |
买入 |
| 10:54:52 |
9.61 |
1 |
1025 |
卖出 |
| 11:19:52 |
9.62 |
28 |
1053 |
卖出 |
| 11:19:55 |
9.6 |
23 |
1076 |
卖出 |
| 11:19:58 |
9.6 |
13 |
1089 |
卖出 |
| 11:20:43 |
9.59 |
10 |
1099 |
卖出 |
| 11:26:04 |
9.64 |
12 |
1111 |
买入 |
| 11:27:31 |
9.6 |
14 |
1125 |
卖出 |
| 11:27:34 |
9.59 |
2 |
1127 |
卖出 |
| 11:29:28 |
9.6 |
7 |
1134 |
卖出 |
| 11:29:31 |
9.6 |
10 |
1144 |
卖出 |
| 11:29:34 |
9.61 |
2 |
1146 |
买入 |
| 11:29:49 |
9.64 |
2 |
1148 |
买入 |
| 13:01:08 |
9.6 |
13 |
1161 |
卖出 |
| 13:01:11 |
9.6 |
0 |
1161 |
卖出 |
| 13:01:14 |
9.59 |
6 |
1167 |
卖出 |
| 13:01:17 |
9.59 |
28 |
1195 |
卖出 |
| 13:02:47 |
9.59 |
2 |
1197 |
卖出 |
| 13:02:56 |
9.59 |
8 |
1205 |
卖出 |
| 13:02:59 |
9.59 |
2 |
1207 |
卖出 |
| 13:03:44 |
9.58 |
71 |
1278 |
卖出 |
| 13:03:47 |
9.58 |
6 |
1284 |
卖出 |
| 13:04:38 |
9.59 |
2 |
1286 |
买入 |
| 13:04:41 |
9.59 |
4 |
1290 |
买入 |
| 13:05:08 |
9.59 |
9 |
1299 |
买入 |
| 13:05:11 |
9.59 |
76 |
1375 |
买入 |
| 13:11:29 |
9.62 |
2 |
1377 |
卖出 |
| 13:28:50 |
9.62 |
2 |
1379 |
买入 |
| 13:29:32 |
9.66 |
100 |
1479 |
买入 |
| 13:30:11 |
9.6 |
2 |
1481 |
卖出 |
| 13:30:41 |
9.6 |
217 |
1698 |
卖出 |
| 13:37:56 |
9.63 |
2 |
1700 |
买入 |
| 13:39:05 |
9.63 |
249 |
1949 |
买入 |
| 13:44:17 |
9.63 |
2 |
1951 |
卖出 |
| 13:44:56 |
9.63 |
102 |
2053 |
卖出 |
| 13:46:08 |
9.64 |
5 |
2058 |
买入 |
| 13:46:38 |
9.64 |
2 |
2060 |
买入 |
| 13:59:08 |
9.66 |
2 |
2062 |
买入 |
| 14:00:56 |
9.67 |
12 |
2074 |
卖出 |
| 14:02:23 |
9.67 |
24 |
2098 |
卖出 |
| 14:03:29 |
9.67 |
4 |
2102 |
买入 |
| 14:03:32 |
9.67 |
3 |
2105 |
卖出 |
| 14:03:35 |
9.67 |
3 |
2108 |
卖出 |
| 14:06:23 |
9.67 |
1 |
2109 |
卖出 |
| 14:06:38 |
9.67 |
0 |
2109 |
买入 |
| 14:07:29 |
9.68 |
5 |
2114 |
买入 |
| 14:09:35 |
9.68 |
5 |
2119 |
买入 |
| 14:10:05 |
9.66 |
16 |
2135 |
卖出 |
| 14:11:23 |
9.67 |
2 |
2137 |
买入 |
| 14:11:59 |
9.67 |
12 |
2149 |
卖出 |
| 14:19:35 |
9.68 |
9 |
2158 |
买入 |
| 14:21:20 |
9.71 |
2 |
2160 |
买入 |
| 14:23:02 |
9.72 |
229 |
2389 |
买入 |
| 14:23:35 |
9.67 |
2 |
2391 |
卖出 |
| 14:29:14 |
9.68 |
22 |
2413 |
卖出 |
| 14:29:26 |
9.69 |
8 |
2421 |
买入 |
| 14:29:29 |
9.69 |
2 |
2423 |
买入 |
| 14:31:20 |
9.69 |
30 |
2453 |
买入 |
| 14:31:26 |
9.71 |
4 |
2457 |
买入 |
| 14:31:29 |
9.71 |
7 |
2464 |
买入 |
| 14:31:32 |
9.72 |
6 |
2470 |
买入 |
| 14:31:35 |
9.72 |
28 |
2498 |
买入 |
| 14:31:38 |
9.72 |
26 |
2524 |
买入 |
| 14:31:41 |
9.72 |
0 |
2524 |
买入 |
| 14:32:47 |
9.72 |
1 |
2525 |
卖出 |
| 14:34:08 |
9.68 |
5 |
2530 |
卖出 |
| 14:35:47 |
9.74 |
2 |
2532 |
买入 |
| 14:39:44 |
9.73 |
5 |
2537 |
卖出 |
| 14:40:05 |
9.67 |
49 |
2586 |
卖出 |
| 14:40:08 |
9.7 |
76 |
2662 |
买入 |
| 14:40:29 |
9.7 |
8 |
2670 |
买入 |
| 14:41:02 |
9.71 |
111 |
2781 |
买入 |
| 14:48:38 |
9.71 |
21 |
2802 |
买入 |
| 14:49:20 |
9.72 |
12 |
2814 |
买入 |
| 14:49:23 |
9.72 |
3 |
2817 |
卖出 |
| 14:49:26 |
9.72 |
14 |
2831 |
卖出 |
| 14:50:26 |
9.71 |
0 |
2831 |
卖出 |
| 14:50:47 |
9.67 |
9 |
2840 |
卖出 |
| 14:50:56 |
9.72 |
2 |
2842 |
买入 |
| 14:51:11 |
9.7 |
50 |
2892 |
卖出 |
| 14:51:29 |
9.71 |
8 |
2900 |
卖出 |
| 14:51:44 |
9.71 |
0 |
2900 |
卖出 |
| 14:53:23 |
9.71 |
1 |
2901 |
买入 |
| 14:53:59 |
9.7 |
26 |
2927 |
卖出 |
| 14:54:29 |
9.71 |
7 |
2934 |
买入 |
| 14:55:50 |
9.72 |
3 |
2937 |
买入 |
| 14:56:32 |
9.72 |
2 |
2939 |
买入 |
| 15:00:03 |
9.71 |
17 |
2956 |
卖出 |