上纬新材[688585]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:09 |
9.55 |
8 |
8 |
卖出 |
| 09:30:21 |
9.55 |
4 |
12 |
卖出 |
| 09:30:42 |
9.68 |
2 |
14 |
买入 |
| 09:30:48 |
9.68 |
2 |
16 |
买入 |
| 09:31:12 |
9.67 |
2 |
18 |
买入 |
| 09:35:06 |
9.67 |
10 |
28 |
买入 |
| 09:35:12 |
9.55 |
82 |
110 |
卖出 |
| 09:35:15 |
9.55 |
156 |
266 |
买入 |
| 09:35:45 |
9.55 |
16 |
282 |
买入 |
| 09:36:27 |
9.53 |
3 |
285 |
卖出 |
| 09:39:24 |
9.52 |
3 |
288 |
卖出 |
| 09:39:27 |
9.51 |
2 |
290 |
卖出 |
| 09:39:33 |
9.52 |
4 |
294 |
买入 |
| 09:41:48 |
9.53 |
10 |
304 |
卖出 |
| 09:47:42 |
9.58 |
3 |
307 |
卖出 |
| 09:47:51 |
9.58 |
7 |
314 |
买入 |
| 09:49:09 |
9.59 |
2 |
316 |
买入 |
| 09:53:12 |
9.58 |
44 |
360 |
卖出 |
| 09:53:15 |
9.56 |
8 |
368 |
卖出 |
| 10:02:21 |
9.56 |
6 |
374 |
卖出 |
| 10:02:24 |
9.55 |
0 |
374 |
买入 |
| 10:02:27 |
9.54 |
8 |
382 |
卖出 |
| 10:02:30 |
9.53 |
1 |
383 |
卖出 |
| 10:02:33 |
9.54 |
28 |
411 |
卖出 |
| 10:02:36 |
9.54 |
5 |
416 |
买入 |
| 10:03:45 |
9.55 |
50 |
466 |
卖出 |
| 10:09:09 |
9.57 |
20 |
486 |
卖出 |
| 10:09:12 |
9.57 |
13 |
499 |
买入 |
| 10:09:15 |
9.56 |
28 |
527 |
卖出 |
| 10:11:36 |
9.63 |
108 |
635 |
买入 |
| 10:11:54 |
9.62 |
50 |
685 |
买入 |
| 10:12:06 |
9.63 |
30 |
715 |
买入 |
| 10:12:39 |
9.65 |
3 |
718 |
买入 |
| 10:13:00 |
9.67 |
24 |
742 |
买入 |
| 10:13:09 |
9.68 |
5 |
747 |
买入 |
| 10:14:09 |
9.72 |
10 |
757 |
买入 |
| 10:15:03 |
9.68 |
4 |
761 |
卖出 |
| 10:15:09 |
9.72 |
20 |
781 |
买入 |
| 10:15:12 |
9.68 |
6 |
787 |
卖出 |
| 10:16:03 |
9.72 |
60 |
847 |
买入 |
| 10:16:09 |
9.72 |
60 |
907 |
买入 |
| 10:16:15 |
9.72 |
54 |
961 |
买入 |
| 10:16:18 |
9.72 |
5 |
966 |
卖出 |
| 10:16:21 |
9.74 |
7 |
973 |
买入 |
| 10:16:27 |
9.75 |
59 |
1032 |
买入 |
| 10:16:33 |
9.77 |
42 |
1074 |
买入 |
| 10:16:39 |
9.81 |
234 |
1308 |
买入 |
| 10:16:42 |
9.82 |
14 |
1322 |
买入 |
| 10:16:54 |
9.82 |
14 |
1336 |
卖出 |
| 10:16:57 |
9.84 |
30 |
1366 |
买入 |
| 10:17:09 |
9.85 |
15 |
1381 |
买入 |
| 10:18:03 |
9.84 |
111 |
1492 |
买入 |
| 10:18:12 |
9.77 |
10 |
1502 |
卖出 |
| 10:18:36 |
9.78 |
32 |
1534 |
卖出 |
| 10:19:09 |
9.8 |
5 |
1539 |
买入 |
| 10:19:30 |
9.84 |
28 |
1567 |
买入 |
| 10:19:39 |
9.8 |
21 |
1588 |
卖出 |
| 10:19:57 |
9.85 |
2 |
1590 |
买入 |
| 10:20:06 |
9.81 |
3 |
1593 |
卖出 |
| 10:20:15 |
9.83 |
5 |
1598 |
卖出 |
| 10:20:48 |
9.83 |
50 |
1648 |
卖出 |
| 10:20:54 |
9.83 |
15 |
1663 |
卖出 |
| 10:21:27 |
9.83 |
10 |
1673 |
买入 |
| 10:21:30 |
9.81 |
20 |
1693 |
卖出 |
| 10:21:57 |
9.83 |
24 |
1717 |
买入 |
| 10:22:00 |
9.81 |
20 |
1737 |
卖出 |
| 10:22:15 |
9.85 |
47 |
1784 |
买入 |
| 10:22:18 |
9.86 |
25 |
1809 |
买入 |
| 10:22:57 |
9.88 |
4 |
1813 |
买入 |
| 10:23:06 |
9.88 |
10 |
1823 |
买入 |
| 10:23:21 |
9.88 |
11 |
1834 |
买入 |
| 10:23:45 |
9.88 |
10 |
1844 |
买入 |
| 10:23:48 |
9.85 |
30 |
1874 |
卖出 |
| 10:24:24 |
9.85 |
10 |
1884 |
买入 |
| 10:24:42 |
9.85 |
3 |
1887 |
卖出 |
| 10:25:33 |
9.88 |
10 |
1897 |
买入 |
| 10:25:45 |
9.88 |
6 |
1903 |
买入 |
| 10:25:48 |
9.88 |
3 |
1906 |
卖出 |
| 10:25:51 |
9.88 |
0 |
1906 |
卖出 |
| 10:25:57 |
9.9 |
63 |
1969 |
买入 |
| 10:26:15 |
9.95 |
100 |
2069 |
买入 |
| 10:26:54 |
9.95 |
50 |
2119 |
买入 |
| 10:27:09 |
9.92 |
10 |
2129 |
卖出 |
| 10:27:18 |
9.92 |
10 |
2139 |
卖出 |
| 10:27:33 |
9.9 |
100 |
2239 |
卖出 |
| 10:27:42 |
9.9 |
22 |
2261 |
卖出 |
| 10:27:57 |
9.9 |
14 |
2275 |
卖出 |
| 10:28:21 |
9.88 |
6 |
2281 |
卖出 |
| 10:28:36 |
9.86 |
4 |
2285 |
卖出 |
| 10:31:39 |
9.86 |
17 |
2302 |
买入 |
| 10:31:42 |
9.85 |
60 |
2362 |
卖出 |
| 10:31:45 |
9.85 |
0 |
2362 |
卖出 |
| 10:32:03 |
9.85 |
9 |
2371 |
买入 |
| 10:32:33 |
9.84 |
2 |
2373 |
卖出 |
| 10:35:21 |
9.8 |
49 |
2422 |
卖出 |
| 10:35:45 |
9.88 |
5 |
2427 |
买入 |
| 10:37:03 |
9.8 |
115 |
2542 |
卖出 |
| 10:37:24 |
9.8 |
32 |
2574 |
买入 |
| 10:38:57 |
9.8 |
9 |
2583 |
卖出 |
| 10:39:06 |
9.8 |
8 |
2591 |
卖出 |
| 10:39:15 |
9.8 |
5 |
2596 |
卖出 |
| 10:39:42 |
9.82 |
5 |
2601 |
买入 |
| 10:39:45 |
9.82 |
79 |
2680 |
卖出 |
| 10:41:39 |
9.8 |
10 |
2690 |
卖出 |
| 10:45:18 |
9.8 |
46 |
2736 |
卖出 |
| 10:45:27 |
9.8 |
9 |
2745 |
卖出 |
| 10:45:33 |
9.8 |
10 |
2755 |
卖出 |
| 10:46:36 |
9.8 |
4 |
2759 |
卖出 |
| 10:47:57 |
9.8 |
10 |
2769 |
卖出 |
| 10:49:15 |
9.8 |
5 |
2774 |
卖出 |
| 10:52:03 |
9.8 |
20 |
2794 |
卖出 |
| 10:52:09 |
9.8 |
37 |
2831 |
买入 |
| 10:56:36 |
9.8 |
2 |
2833 |
买入 |
| 10:57:30 |
9.8 |
4 |
2837 |
卖出 |
| 10:58:45 |
9.8 |
3 |
2840 |
卖出 |
| 11:00:12 |
9.86 |
65 |
2905 |
买入 |
| 11:01:18 |
9.84 |
2 |
2907 |
买入 |
| 11:06:36 |
9.84 |
5 |
2912 |
买入 |
| 11:15:21 |
9.8 |
2 |
2914 |
卖出 |
| 11:15:33 |
9.8 |
5 |
2919 |
卖出 |
| 11:18:09 |
9.8 |
75 |
2994 |
卖出 |
| 11:18:21 |
9.8 |
8 |
3002 |
买入 |
| 11:18:24 |
9.8 |
42 |
3044 |
买入 |
| 11:25:15 |
9.84 |
61 |
3105 |
买入 |
| 11:27:09 |
9.84 |
13 |
3118 |
买入 |
| 13:00:01 |
9.84 |
10 |
3128 |
买入 |
| 13:00:04 |
9.84 |
2 |
3130 |
买入 |
| 13:00:37 |
9.79 |
4 |
3134 |
卖出 |
| 13:00:52 |
9.86 |
2 |
3136 |
买入 |
| 13:00:58 |
9.85 |
2 |
3138 |
卖出 |
| 13:01:04 |
9.85 |
2 |
3140 |
买入 |
| 13:01:43 |
9.85 |
30 |
3170 |
买入 |
| 13:02:52 |
9.85 |
59 |
3229 |
买入 |
| 13:03:34 |
9.85 |
2 |
3231 |
买入 |
| 13:06:40 |
9.85 |
15 |
3246 |
买入 |
| 13:06:46 |
9.86 |
9 |
3255 |
买入 |
| 13:08:34 |
9.86 |
0 |
3255 |
买入 |
| 13:09:10 |
9.87 |
24 |
3279 |
买入 |
| 13:09:13 |
9.88 |
18 |
3297 |
买入 |
| 13:09:16 |
9.89 |
13 |
3310 |
买入 |
| 13:09:52 |
9.9 |
36 |
3346 |
买入 |
| 13:09:55 |
9.9 |
4 |
3350 |
买入 |
| 13:09:58 |
9.92 |
31 |
3381 |
买入 |
| 13:11:01 |
9.93 |
61 |
3442 |
买入 |
| 13:11:04 |
9.94 |
47 |
3489 |
买入 |
| 13:11:07 |
9.94 |
5 |
3494 |
买入 |
| 13:11:10 |
9.94 |
4 |
3498 |
买入 |
| 13:11:13 |
9.94 |
6 |
3504 |
买入 |
| 13:11:16 |
9.94 |
10 |
3514 |
买入 |
| 13:11:19 |
9.95 |
21 |
3535 |
买入 |
| 13:11:25 |
9.93 |
4 |
3539 |
卖出 |
| 13:11:37 |
9.93 |
2 |
3541 |
卖出 |
| 13:12:46 |
9.9 |
329 |
3870 |
卖出 |
| 13:12:52 |
9.93 |
18 |
3888 |
买入 |
| 13:12:55 |
9.95 |
90 |
3978 |
买入 |
| 13:12:58 |
9.96 |
140 |
4118 |
买入 |
| 13:13:49 |
9.97 |
159 |
4277 |
买入 |
| 13:13:52 |
9.99 |
36 |
4313 |
买入 |
| 13:13:55 |
10 |
12 |
4325 |
买入 |
| 13:13:58 |
10.01 |
37 |
4362 |
买入 |
| 13:14:01 |
10.01 |
15 |
4377 |
买入 |
| 13:14:04 |
10.01 |
7 |
4384 |
买入 |
| 13:14:10 |
10.01 |
32 |
4416 |
买入 |
| 13:14:13 |
10.05 |
102 |
4518 |
买入 |
| 13:14:16 |
10.06 |
23 |
4541 |
买入 |
| 13:14:19 |
10.06 |
33 |
4574 |
买入 |
| 13:14:22 |
10.04 |
45 |
4619 |
卖出 |
| 13:14:25 |
10.05 |
2 |
4621 |
买入 |
| 13:14:28 |
10.05 |
4 |
4625 |
买入 |
| 13:14:58 |
10.03 |
15 |
4640 |
卖出 |
| 13:15:04 |
10.03 |
3 |
4643 |
卖出 |
| 13:15:07 |
10.03 |
12 |
4655 |
卖出 |
| 13:16:04 |
10.03 |
9 |
4664 |
买入 |
| 13:16:34 |
9.98 |
10 |
4674 |
卖出 |
| 13:16:37 |
10 |
20 |
4694 |
买入 |
| 13:16:58 |
10 |
11 |
4705 |
卖出 |
| 13:17:04 |
10.03 |
6 |
4711 |
买入 |
| 13:17:07 |
10 |
14 |
4725 |
卖出 |
| 13:17:34 |
10.01 |
2 |
4727 |
卖出 |
| 13:18:04 |
10.03 |
44 |
4771 |
买入 |
| 13:18:07 |
10.03 |
22 |
4793 |
买入 |
| 13:18:10 |
10.04 |
59 |
4852 |
买入 |
| 13:18:13 |
10.05 |
8 |
4860 |
买入 |
| 13:18:19 |
10.05 |
5 |
4865 |
买入 |
| 13:18:22 |
10.05 |
0 |
4865 |
买入 |
| 13:18:28 |
10.05 |
2 |
4867 |
卖出 |
| 13:18:49 |
10.05 |
7 |
4874 |
卖出 |
| 13:19:01 |
10.04 |
22 |
4896 |
卖出 |
| 13:19:34 |
10.02 |
28 |
4924 |
卖出 |
| 13:19:43 |
10.04 |
30 |
4954 |
买入 |
| 13:19:46 |
10.04 |
5 |
4959 |
卖出 |
| 13:20:13 |
10.04 |
17 |
4976 |
卖出 |
| 13:20:19 |
10.04 |
78 |
5054 |
卖出 |
| 13:21:22 |
10.01 |
10 |
5064 |
卖出 |
| 13:21:46 |
10.01 |
18 |
5082 |
卖出 |
| 13:22:16 |
10 |
238 |
5320 |
卖出 |
| 13:22:40 |
9.98 |
23 |
5343 |
卖出 |
| 13:22:52 |
9.98 |
5 |
5348 |
卖出 |
| 13:23:04 |
9.98 |
1 |
5349 |
卖出 |
| 13:24:46 |
9.97 |
7 |
5356 |
卖出 |
| 13:25:01 |
9.97 |
30 |
5386 |
卖出 |
| 13:25:04 |
9.97 |
40 |
5426 |
卖出 |
| 13:28:43 |
9.95 |
2 |
5428 |
买入 |
| 13:29:10 |
9.97 |
51 |
5479 |
买入 |
| 13:29:46 |
9.97 |
2 |
5481 |
买入 |
| 13:30:31 |
9.97 |
5 |
5486 |
卖出 |
| 13:30:40 |
9.97 |
0 |
5486 |
买入 |
| 13:31:13 |
9.97 |
7 |
5493 |
卖出 |
| 13:31:31 |
9.97 |
10 |
5503 |
卖出 |
| 13:31:34 |
9.98 |
65 |
5568 |
买入 |
| 13:31:49 |
10 |
17 |
5585 |
买入 |
| 13:32:43 |
9.97 |
1 |
5586 |
卖出 |
| 13:33:40 |
9.99 |
5 |
5591 |
买入 |
| 13:33:49 |
10 |
6 |
5597 |
买入 |
| 13:36:07 |
9.96 |
3 |
5600 |
卖出 |
| 13:37:10 |
9.95 |
34 |
5634 |
卖出 |
| 13:37:34 |
9.94 |
8 |
5642 |
卖出 |
| 13:37:37 |
9.94 |
2 |
5644 |
卖出 |
| 13:38:49 |
9.94 |
77 |
5721 |
卖出 |
| 13:39:43 |
9.95 |
40 |
5761 |
买入 |
| 13:40:10 |
9.95 |
16 |
5777 |
买入 |
| 13:40:13 |
9.95 |
7 |
5784 |
买入 |
| 13:40:16 |
9.95 |
2 |
5786 |
买入 |
| 13:40:58 |
9.95 |
8 |
5794 |
卖出 |
| 13:42:28 |
9.95 |
10 |
5804 |
买入 |
| 13:45:28 |
9.95 |
9 |
5813 |
买入 |
| 13:45:37 |
9.95 |
9 |
5822 |
买入 |
| 13:46:46 |
9.94 |
20 |
5842 |
卖出 |
| 13:46:49 |
9.94 |
10 |
5852 |
卖出 |
| 13:46:52 |
9.94 |
0 |
5852 |
卖出 |
| 13:48:34 |
9.93 |
4 |
5856 |
买入 |
| 13:49:52 |
9.93 |
3 |
5859 |
买入 |
| 13:50:01 |
9.93 |
2 |
5861 |
买入 |
| 13:50:07 |
9.93 |
5 |
5866 |
买入 |
| 13:54:01 |
9.93 |
3 |
5869 |
卖出 |
| 13:54:46 |
9.93 |
10 |
5879 |
买入 |
| 13:56:10 |
9.91 |
5 |
5884 |
卖出 |
| 13:58:22 |
9.93 |
16 |
5900 |
买入 |
| 14:00:13 |
9.93 |
2 |
5902 |
卖出 |
| 14:00:19 |
9.93 |
21 |
5923 |
卖出 |
| 14:05:13 |
9.91 |
10 |
5933 |
卖出 |
| 14:05:25 |
9.9 |
11 |
5944 |
卖出 |
| 14:05:31 |
9.9 |
2 |
5946 |
卖出 |
| 14:06:07 |
9.91 |
2 |
5948 |
买入 |
| 14:11:04 |
9.9 |
14 |
5962 |
卖出 |
| 14:11:16 |
9.9 |
9 |
5971 |
买入 |
| 14:11:49 |
9.9 |
9 |
5980 |
买入 |
| 14:14:22 |
9.9 |
17 |
5997 |
买入 |
| 14:14:43 |
9.92 |
2 |
5999 |
买入 |
| 14:15:25 |
9.9 |
2 |
6001 |
卖出 |
| 14:15:28 |
9.9 |
3 |
6004 |
卖出 |
| 14:19:13 |
9.9 |
10 |
6014 |
卖出 |
| 14:19:16 |
9.89 |
68 |
6082 |
卖出 |
| 14:19:19 |
9.89 |
2 |
6084 |
买入 |
| 14:20:16 |
9.86 |
2 |
6086 |
卖出 |
| 14:20:52 |
9.86 |
2 |
6088 |
卖出 |
| 14:21:22 |
9.86 |
4 |
6092 |
卖出 |
| 14:27:25 |
9.91 |
93 |
6185 |
买入 |
| 14:31:13 |
9.92 |
2 |
6187 |
买入 |
| 14:32:28 |
9.92 |
48 |
6235 |
买入 |
| 14:33:55 |
9.89 |
2 |
6237 |
买入 |
| 14:35:01 |
9.89 |
3 |
6240 |
卖出 |
| 14:36:25 |
9.9 |
17 |
6257 |
买入 |
| 14:37:49 |
9.89 |
18 |
6275 |
卖出 |
| 14:38:01 |
9.89 |
26 |
6301 |
卖出 |
| 14:38:22 |
9.9 |
2 |
6303 |
买入 |
| 14:39:07 |
9.89 |
0 |
6303 |
卖出 |
| 14:39:16 |
9.88 |
50 |
6353 |
卖出 |
| 14:39:52 |
9.88 |
79 |
6432 |
卖出 |
| 14:40:25 |
9.81 |
32 |
6464 |
卖出 |
| 14:40:28 |
9.8 |
54 |
6518 |
卖出 |
| 14:41:13 |
9.88 |
2 |
6520 |
买入 |
| 14:41:16 |
9.88 |
2 |
6522 |
买入 |
| 14:41:19 |
9.88 |
4 |
6526 |
买入 |
| 14:41:22 |
9.88 |
4 |
6530 |
买入 |
| 14:41:25 |
9.88 |
4 |
6534 |
买入 |
| 14:41:28 |
9.88 |
2 |
6536 |
买入 |
| 14:42:10 |
9.89 |
3 |
6539 |
买入 |
| 14:42:13 |
9.89 |
3 |
6542 |
买入 |
| 14:42:16 |
9.89 |
2 |
6544 |
买入 |
| 14:42:19 |
9.89 |
2 |
6546 |
买入 |
| 14:42:22 |
9.89 |
4 |
6550 |
买入 |
| 14:42:34 |
9.86 |
17 |
6567 |
卖出 |
| 14:42:37 |
9.86 |
2 |
6569 |
买入 |
| 14:42:40 |
9.86 |
0 |
6569 |
买入 |
| 14:42:49 |
9.89 |
2 |
6571 |
买入 |
| 14:43:49 |
9.89 |
4 |
6575 |
买入 |
| 14:44:43 |
9.88 |
2 |
6577 |
买入 |
| 14:44:52 |
9.82 |
6 |
6583 |
卖出 |
| 14:45:22 |
9.89 |
21 |
6604 |
买入 |
| 14:45:37 |
9.88 |
2 |
6606 |
卖出 |
| 14:45:40 |
9.88 |
3 |
6609 |
买入 |
| 14:45:43 |
9.88 |
3 |
6612 |
买入 |
| 14:45:50 |
9.88 |
32 |
6644 |
买入 |
| 14:46:25 |
9.89 |
2 |
6646 |
买入 |
| 14:46:32 |
9.9 |
12 |
6658 |
买入 |
| 14:46:34 |
9.9 |
2 |
6660 |
买入 |
| 14:46:38 |
9.9 |
2 |
6662 |
买入 |
| 14:46:40 |
9.9 |
2 |
6664 |
买入 |
| 14:46:46 |
9.9 |
2 |
6666 |
买入 |