上纬新材[688585]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:19 |
9.8 |
2 |
2 |
集合竞价 |
| 09:22:49 |
9.6 |
4 |
4 |
集合竞价 |
| 09:25:03 |
9.6 |
4 |
8 |
卖出 |
| 09:30:04 |
9.6 |
26 |
34 |
卖出 |
| 09:30:07 |
9.6 |
95 |
129 |
买入 |
| 09:30:10 |
9.79 |
8 |
137 |
买入 |
| 09:31:04 |
9.68 |
2 |
139 |
卖出 |
| 09:31:07 |
9.68 |
2 |
141 |
卖出 |
| 09:33:10 |
9.62 |
12 |
153 |
卖出 |
| 09:34:04 |
9.7 |
14 |
167 |
买入 |
| 09:34:07 |
9.71 |
20 |
187 |
买入 |
| 09:35:13 |
9.71 |
2 |
189 |
卖出 |
| 09:35:31 |
9.69 |
2 |
191 |
卖出 |
| 09:36:16 |
9.69 |
2 |
193 |
卖出 |
| 09:36:19 |
9.74 |
10 |
203 |
买入 |
| 09:40:13 |
9.69 |
96 |
299 |
卖出 |
| 09:40:37 |
9.7 |
20 |
319 |
买入 |
| 09:41:40 |
9.71 |
20 |
339 |
买入 |
| 09:43:25 |
9.71 |
29 |
368 |
买入 |
| 09:44:28 |
9.59 |
300 |
668 |
卖出 |
| 09:44:31 |
9.72 |
30 |
698 |
买入 |
| 09:46:19 |
9.7 |
2 |
700 |
买入 |
| 09:47:31 |
9.7 |
2 |
702 |
买入 |
| 09:47:46 |
9.7 |
14 |
716 |
买入 |
| 09:49:01 |
9.64 |
200 |
916 |
卖出 |
| 09:49:07 |
9.7 |
2 |
918 |
买入 |
| 09:54:35 |
9.7 |
100 |
1018 |
买入 |
| 09:54:56 |
9.69 |
5 |
1023 |
买入 |
| 09:58:11 |
9.64 |
40 |
1063 |
卖出 |
| 09:58:41 |
9.64 |
3 |
1066 |
卖出 |
| 10:02:23 |
9.65 |
2 |
1068 |
卖出 |
| 10:02:59 |
9.65 |
22 |
1090 |
卖出 |
| 10:03:14 |
9.65 |
2 |
1092 |
卖出 |
| 10:03:20 |
9.65 |
6 |
1098 |
卖出 |
| 10:04:35 |
9.66 |
30 |
1128 |
买入 |
| 10:14:29 |
9.68 |
4 |
1132 |
买入 |
| 10:14:32 |
9.69 |
2 |
1134 |
买入 |
| 10:18:35 |
9.66 |
10 |
1144 |
卖出 |
| 10:18:38 |
9.66 |
2 |
1146 |
卖出 |
| 10:18:53 |
9.66 |
2 |
1148 |
卖出 |
| 10:20:41 |
9.66 |
6 |
1154 |
卖出 |
| 10:20:56 |
9.66 |
8 |
1162 |
卖出 |
| 10:21:11 |
9.65 |
7 |
1169 |
卖出 |
| 10:21:29 |
9.66 |
2 |
1171 |
买入 |
| 10:29:41 |
9.65 |
56 |
1227 |
卖出 |
| 10:33:56 |
9.65 |
22 |
1249 |
卖出 |
| 10:35:32 |
9.65 |
31 |
1280 |
卖出 |
| 10:35:41 |
9.65 |
2 |
1282 |
卖出 |
| 10:40:41 |
9.65 |
2 |
1284 |
卖出 |
| 10:44:44 |
9.65 |
100 |
1384 |
卖出 |
| 10:45:38 |
9.65 |
3 |
1387 |
卖出 |
| 10:49:08 |
9.65 |
19 |
1406 |
卖出 |
| 10:50:38 |
9.66 |
9 |
1415 |
买入 |
| 10:51:05 |
9.65 |
2 |
1417 |
卖出 |
| 10:51:53 |
9.66 |
10 |
1427 |
买入 |
| 10:52:29 |
9.66 |
4 |
1431 |
买入 |
| 10:52:32 |
9.66 |
0 |
1431 |
买入 |
| 10:52:41 |
9.66 |
7 |
1438 |
卖出 |
| 10:55:02 |
9.66 |
12 |
1450 |
卖出 |
| 10:55:50 |
9.68 |
10 |
1460 |
买入 |
| 11:03:08 |
9.71 |
20 |
1480 |
买入 |
| 11:09:38 |
9.65 |
73 |
1553 |
卖出 |
| 11:10:08 |
9.66 |
17 |
1570 |
买入 |
| 11:11:35 |
9.65 |
9 |
1579 |
卖出 |
| 11:11:56 |
9.66 |
2 |
1581 |
卖出 |
| 11:12:17 |
9.68 |
129 |
1710 |
买入 |
| 11:17:17 |
9.69 |
4 |
1714 |
买入 |
| 11:17:20 |
9.69 |
14 |
1728 |
买入 |
| 11:20:05 |
9.68 |
4 |
1732 |
卖出 |
| 11:20:08 |
9.7 |
10 |
1742 |
买入 |
| 11:20:11 |
9.71 |
2 |
1744 |
买入 |
| 11:29:44 |
9.7 |
2 |
1746 |
卖出 |
| 13:08:00 |
9.72 |
2 |
1748 |
买入 |
| 13:10:00 |
9.73 |
76 |
1824 |
买入 |
| 13:10:03 |
9.74 |
34 |
1858 |
买入 |
| 13:10:06 |
9.74 |
34 |
1892 |
买入 |
| 13:10:09 |
9.74 |
10 |
1902 |
买入 |
| 13:10:12 |
9.74 |
2 |
1904 |
买入 |
| 13:11:30 |
9.74 |
2 |
1906 |
买入 |
| 13:11:33 |
9.74 |
6 |
1912 |
买入 |
| 13:13:21 |
9.73 |
3 |
1915 |
卖出 |
| 13:15:21 |
9.73 |
79 |
1994 |
卖出 |
| 13:15:24 |
9.74 |
25 |
2019 |
买入 |
| 13:15:42 |
9.74 |
2 |
2021 |
卖出 |
| 13:17:12 |
9.74 |
3 |
2024 |
卖出 |
| 13:21:00 |
9.75 |
30 |
2054 |
买入 |
| 13:22:54 |
9.73 |
6 |
2060 |
卖出 |
| 13:31:51 |
9.75 |
12 |
2072 |
买入 |
| 13:31:54 |
9.75 |
3 |
2075 |
买入 |
| 13:32:21 |
9.74 |
2 |
2077 |
卖出 |
| 13:32:51 |
9.75 |
60 |
2137 |
买入 |
| 13:34:00 |
9.75 |
1 |
2138 |
卖出 |
| 13:35:42 |
9.75 |
5 |
2143 |
卖出 |
| 13:36:21 |
9.77 |
9 |
2152 |
买入 |
| 13:37:03 |
9.77 |
2 |
2154 |
买入 |
| 13:37:51 |
9.77 |
40 |
2194 |
买入 |
| 13:38:00 |
9.77 |
2 |
2196 |
买入 |
| 13:42:09 |
9.75 |
13 |
2209 |
卖出 |
| 13:42:18 |
9.78 |
10 |
2219 |
买入 |
| 13:43:42 |
9.75 |
20 |
2239 |
卖出 |
| 13:53:03 |
9.76 |
7 |
2246 |
买入 |
| 13:57:55 |
9.75 |
6 |
2252 |
卖出 |
| 13:59:07 |
9.75 |
8 |
2260 |
卖出 |
| 13:59:37 |
9.76 |
2 |
2262 |
买入 |
| 14:00:07 |
9.76 |
3 |
2265 |
买入 |
| 14:04:58 |
9.73 |
17 |
2282 |
卖出 |
| 14:05:01 |
9.73 |
9 |
2291 |
买入 |
| 14:05:16 |
9.73 |
7 |
2298 |
买入 |
| 14:07:04 |
9.74 |
10 |
2308 |
卖出 |
| 14:11:01 |
9.73 |
2 |
2310 |
卖出 |
| 14:14:10 |
9.74 |
8 |
2318 |
买入 |
| 14:14:13 |
9.74 |
5 |
2323 |
买入 |
| 14:16:13 |
9.74 |
3 |
2326 |
卖出 |
| 14:17:10 |
9.76 |
2 |
2328 |
买入 |
| 14:18:16 |
9.74 |
7 |
2335 |
卖出 |
| 14:20:37 |
9.74 |
20 |
2355 |
卖出 |
| 14:20:40 |
9.74 |
10 |
2365 |
买入 |
| 14:20:43 |
9.74 |
12 |
2377 |
买入 |
| 14:20:49 |
9.74 |
2 |
2379 |
买入 |
| 14:20:58 |
9.74 |
4 |
2383 |
买入 |
| 14:23:22 |
9.74 |
11 |
2394 |
买入 |
| 14:24:13 |
9.74 |
10 |
2404 |
卖出 |
| 14:24:31 |
9.74 |
0 |
2404 |
卖出 |
| 14:24:40 |
9.73 |
10 |
2414 |
卖出 |
| 14:25:34 |
9.79 |
309 |
2723 |
买入 |
| 14:26:10 |
9.76 |
6 |
2729 |
卖出 |
| 14:26:31 |
9.76 |
2 |
2731 |
卖出 |
| 14:29:55 |
9.75 |
7 |
2738 |
卖出 |
| 14:31:31 |
9.75 |
8 |
2746 |
卖出 |
| 14:40:19 |
9.74 |
18 |
2764 |
卖出 |
| 14:40:22 |
9.73 |
68 |
2832 |
卖出 |
| 14:40:25 |
9.75 |
5 |
2837 |
买入 |
| 14:44:46 |
9.75 |
35 |
2872 |
卖出 |
| 14:48:13 |
9.74 |
77 |
2949 |
卖出 |
| 14:48:49 |
9.73 |
87 |
3036 |
卖出 |
| 14:49:10 |
9.72 |
2 |
3038 |
卖出 |
| 14:49:25 |
9.73 |
0 |
3038 |
买入 |
| 14:50:13 |
9.75 |
8 |
3046 |
买入 |
| 14:50:16 |
9.76 |
2 |
3048 |
买入 |
| 14:50:19 |
9.76 |
2 |
3050 |
买入 |
| 14:50:31 |
9.75 |
8 |
3058 |
卖出 |
| 14:51:07 |
9.76 |
54 |
3112 |
买入 |
| 14:52:40 |
9.79 |
180 |
3292 |
买入 |
| 14:55:13 |
9.75 |
42 |
3334 |
卖出 |
| 14:55:16 |
9.78 |
2 |
3336 |
买入 |
| 14:55:31 |
9.79 |
5 |
3341 |
买入 |
| 14:56:10 |
9.77 |
50 |
3391 |
卖出 |
| 14:56:31 |
9.77 |
10 |
3401 |
卖出 |
| 15:00:05 |
9.78 |
52 |
3453 |
卖出 |