惠泰医疗[688617]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
204.24 |
7 |
7 |
集合竞价 |
| 09:15:07 |
203.16 |
7 |
7 |
集合竞价 |
| 09:15:10 |
201 |
7 |
7 |
集合竞价 |
| 09:19:13 |
199.99 |
7 |
7 |
集合竞价 |
| 09:20:49 |
199.98 |
7 |
7 |
集合竞价 |
| 09:23:16 |
199.97 |
7 |
7 |
集合竞价 |
| 09:23:19 |
199.9 |
7 |
7 |
集合竞价 |
| 09:23:34 |
199.8 |
7 |
7 |
集合竞价 |
| 09:23:37 |
199 |
7 |
7 |
集合竞价 |
| 09:23:49 |
198.9 |
7 |
7 |
集合竞价 |
| 09:23:55 |
198.5 |
7 |
7 |
集合竞价 |
| 09:24:19 |
197.8 |
7 |
7 |
集合竞价 |
| 09:24:46 |
197.66 |
12 |
12 |
集合竞价 |
| 09:24:55 |
197.14 |
12 |
12 |
集合竞价 |
| 09:25:04 |
197.5 |
24 |
36 |
买入 |
| 09:30:10 |
196.14 |
3 |
39 |
卖出 |
| 09:30:13 |
196.01 |
2 |
41 |
卖出 |
| 09:30:40 |
192.43 |
6 |
47 |
卖出 |
| 09:30:43 |
192.44 |
2 |
49 |
卖出 |
| 09:30:49 |
192.5 |
4 |
53 |
卖出 |
| 09:30:55 |
195.79 |
2 |
55 |
买入 |
| 09:30:58 |
192.5 |
5 |
60 |
卖出 |
| 09:31:01 |
192.5 |
9 |
69 |
卖出 |
| 09:31:04 |
192.51 |
2 |
71 |
卖出 |
| 09:31:07 |
192.51 |
7 |
78 |
卖出 |
| 09:31:10 |
192.52 |
2 |
80 |
卖出 |
| 09:31:19 |
194.55 |
4 |
84 |
买入 |
| 09:31:52 |
193.5 |
2 |
86 |
卖出 |
| 09:31:58 |
193.31 |
2 |
88 |
卖出 |
| 09:32:04 |
193.1 |
6 |
94 |
买入 |
| 09:32:07 |
193.54 |
3 |
97 |
买入 |
| 09:32:13 |
193.77 |
2 |
99 |
买入 |
| 09:32:25 |
194.5 |
2 |
101 |
买入 |
| 09:32:46 |
193.88 |
4 |
105 |
卖出 |
| 09:32:52 |
193.88 |
4 |
109 |
买入 |
| 09:32:55 |
193.88 |
4 |
113 |
买入 |
| 09:33:07 |
193.88 |
10 |
123 |
买入 |
| 09:33:25 |
193.76 |
4 |
127 |
买入 |
| 09:33:52 |
193.71 |
2 |
129 |
买入 |
| 09:33:58 |
193.88 |
10 |
139 |
买入 |
| 09:34:07 |
194.5 |
4 |
143 |
买入 |
| 09:34:10 |
194.49 |
2 |
145 |
卖出 |
| 09:34:46 |
195.07 |
2 |
147 |
买入 |
| 09:34:49 |
194.25 |
2 |
149 |
卖出 |
| 09:34:52 |
194 |
12 |
161 |
卖出 |
| 09:35:16 |
195.11 |
2 |
163 |
买入 |
| 09:35:37 |
195.12 |
10 |
173 |
买入 |
| 09:35:40 |
195.12 |
0 |
173 |
卖出 |
| 09:35:49 |
195 |
2 |
175 |
买入 |
| 09:35:55 |
195.1 |
2 |
177 |
买入 |
| 09:36:10 |
195.13 |
2 |
179 |
买入 |
| 09:36:16 |
194.06 |
24 |
203 |
卖出 |
| 09:36:19 |
194.05 |
9 |
212 |
卖出 |
| 09:36:25 |
194.35 |
2 |
214 |
买入 |
| 09:36:40 |
194.41 |
2 |
216 |
买入 |
| 09:36:46 |
194.41 |
1 |
217 |
买入 |
| 09:37:16 |
195.13 |
2 |
219 |
买入 |
| 09:37:22 |
195.12 |
3 |
222 |
买入 |
| 09:37:25 |
195.12 |
2 |
224 |
买入 |
| 09:37:28 |
195.12 |
1 |
225 |
买入 |
| 09:37:34 |
194.26 |
2 |
227 |
卖出 |
| 09:38:01 |
195.13 |
4 |
231 |
买入 |
| 09:38:04 |
195.13 |
5 |
236 |
买入 |
| 09:38:07 |
195.15 |
4 |
240 |
买入 |
| 09:38:37 |
195.34 |
2 |
242 |
买入 |
| 09:39:16 |
195.3 |
2 |
244 |
买入 |
| 09:39:25 |
195.35 |
4 |
248 |
买入 |
| 09:39:58 |
195.36 |
7 |
255 |
卖出 |
| 09:40:31 |
194.4 |
4 |
259 |
卖出 |
| 09:40:34 |
194.33 |
7 |
266 |
卖出 |
| 09:40:40 |
193.88 |
4 |
270 |
卖出 |
| 09:40:43 |
193.83 |
17 |
287 |
卖出 |
| 09:40:46 |
193.83 |
1 |
288 |
买入 |
| 09:40:49 |
193.6 |
20 |
308 |
卖出 |
| 09:40:52 |
194.27 |
4 |
312 |
买入 |
| 09:40:58 |
194.24 |
4 |
316 |
买入 |
| 09:41:01 |
194.25 |
2 |
318 |
卖出 |
| 09:41:04 |
194.41 |
2 |
320 |
买入 |
| 09:41:22 |
194.42 |
12 |
332 |
买入 |
| 09:41:25 |
193.63 |
6 |
338 |
卖出 |
| 09:41:31 |
194.4 |
2 |
340 |
买入 |
| 09:41:43 |
193.65 |
2 |
342 |
卖出 |
| 09:43:31 |
193.38 |
10 |
352 |
卖出 |
| 09:43:34 |
193.35 |
11 |
363 |
卖出 |
| 09:43:37 |
193.35 |
5 |
368 |
买入 |
| 09:43:40 |
193.2 |
2 |
370 |
卖出 |
| 09:43:43 |
193 |
1 |
371 |
卖出 |
| 09:43:46 |
192.88 |
2 |
373 |
卖出 |
| 09:43:49 |
192.88 |
3 |
376 |
卖出 |
| 09:44:04 |
192.66 |
4 |
380 |
卖出 |
| 09:44:16 |
192.66 |
4 |
384 |
买入 |
| 09:44:58 |
192.84 |
2 |
386 |
买入 |
| 09:45:10 |
192.66 |
4 |
390 |
卖出 |
| 09:45:16 |
192.88 |
2 |
392 |
买入 |
| 09:45:28 |
192.89 |
2 |
394 |
买入 |
| 09:45:52 |
192.67 |
3 |
397 |
卖出 |
| 09:46:10 |
193.18 |
2 |
399 |
买入 |
| 09:46:13 |
192.88 |
2 |
401 |
卖出 |
| 09:46:19 |
192.88 |
4 |
405 |
卖出 |
| 09:46:22 |
192.88 |
2 |
407 |
买入 |
| 09:46:25 |
192.88 |
6 |
413 |
买入 |
| 09:46:28 |
192.66 |
2 |
415 |
卖出 |
| 09:46:31 |
192.62 |
11 |
426 |
卖出 |
| 09:46:34 |
192.68 |
3 |
429 |
卖出 |
| 09:46:37 |
192.88 |
10 |
439 |
买入 |
| 09:47:04 |
193.34 |
7 |
446 |
买入 |
| 09:47:07 |
193.36 |
2 |
448 |
卖出 |
| 09:47:43 |
193.48 |
8 |
456 |
买入 |
| 09:47:46 |
193.48 |
2 |
458 |
卖出 |
| 09:47:55 |
193.47 |
2 |
460 |
卖出 |
| 09:48:52 |
193.08 |
2 |
462 |
卖出 |
| 09:49:13 |
193.08 |
2 |
464 |
卖出 |
| 09:49:43 |
192.88 |
14 |
478 |
卖出 |
| 09:49:46 |
192.88 |
5 |
483 |
卖出 |
| 09:49:55 |
193 |
2 |
485 |
买入 |
| 09:50:04 |
193 |
12 |
497 |
买入 |
| 09:50:07 |
193 |
10 |
507 |
买入 |
| 09:50:10 |
193 |
8 |
515 |
卖出 |
| 09:50:13 |
192.89 |
12 |
527 |
卖出 |
| 09:50:31 |
192.55 |
8 |
535 |
卖出 |
| 09:50:34 |
192.52 |
8 |
543 |
卖出 |
| 09:50:37 |
192.53 |
9 |
552 |
买入 |
| 09:51:34 |
193.17 |
9 |
561 |
买入 |
| 09:51:37 |
193.16 |
7 |
568 |
卖出 |
| 09:51:43 |
193.16 |
1 |
569 |
买入 |
| 09:52:07 |
193.21 |
6 |
575 |
卖出 |
| 09:52:10 |
193.16 |
2 |
577 |
卖出 |
| 09:52:40 |
193.35 |
2 |
579 |
买入 |
| 09:52:43 |
193.36 |
6 |
585 |
买入 |
| 09:52:46 |
193.37 |
2 |
587 |
卖出 |
| 09:53:22 |
193.37 |
2 |
589 |
卖出 |
| 09:54:25 |
194.06 |
4 |
593 |
买入 |
| 09:54:28 |
193.4 |
3 |
596 |
卖出 |
| 09:55:34 |
193.56 |
4 |
600 |
卖出 |
| 09:56:07 |
194.33 |
2 |
602 |
买入 |
| 09:56:40 |
194.43 |
7 |
609 |
买入 |
| 09:56:43 |
194.33 |
5 |
614 |
卖出 |
| 09:57:10 |
194.43 |
0 |
614 |
买入 |
| 09:57:28 |
195.12 |
2 |
616 |
买入 |
| 09:57:37 |
195.11 |
3 |
619 |
买入 |
| 09:57:46 |
195.11 |
2 |
621 |
买入 |
| 09:58:37 |
195.35 |
3 |
624 |
买入 |
| 09:58:40 |
195.36 |
4 |
628 |
买入 |
| 09:58:46 |
195.8 |
5 |
633 |
买入 |
| 09:58:52 |
196.42 |
4 |
637 |
买入 |
| 09:59:01 |
196.42 |
2 |
639 |
买入 |
| 09:59:04 |
195.8 |
5 |
644 |
卖出 |
| 09:59:07 |
195.66 |
5 |
649 |
卖出 |
| 09:59:10 |
195.65 |
2 |
651 |
卖出 |
| 09:59:13 |
195.64 |
2 |
653 |
买入 |
| 09:59:16 |
195.65 |
7 |
660 |
买入 |
| 09:59:22 |
195.94 |
2 |
662 |
买入 |
| 09:59:25 |
195.94 |
2 |
664 |
买入 |
| 09:59:31 |
195.94 |
20 |
684 |
买入 |
| 09:59:34 |
196.05 |
4 |
688 |
买入 |
| 09:59:37 |
196.05 |
0 |
688 |
买入 |
| 09:59:40 |
196.45 |
2 |
690 |
买入 |
| 09:59:52 |
196.59 |
2 |
692 |
买入 |
| 10:00:01 |
197.3 |
17 |
709 |
买入 |
| 10:00:07 |
197.3 |
4 |
713 |
买入 |
| 10:00:10 |
197.3 |
2 |
715 |
买入 |
| 10:00:13 |
197.3 |
6 |
721 |
买入 |
| 10:00:16 |
197.34 |
6 |
727 |
买入 |
| 10:00:19 |
197.19 |
3 |
730 |
买入 |
| 10:00:25 |
196.62 |
2 |
732 |
卖出 |
| 10:00:34 |
196.95 |
2 |
734 |
买入 |
| 10:00:40 |
196.63 |
5 |
739 |
卖出 |
| 10:01:16 |
196.64 |
2 |
741 |
卖出 |
| 10:02:07 |
195.34 |
2 |
743 |
卖出 |
| 10:02:10 |
195.23 |
7 |
750 |
卖出 |
| 10:02:13 |
194.96 |
2 |
752 |
卖出 |
| 10:02:19 |
194.96 |
2 |
754 |
卖出 |
| 10:02:58 |
194.51 |
2 |
756 |
卖出 |
| 10:03:01 |
194.47 |
3 |
759 |
卖出 |
| 10:03:16 |
194.43 |
2 |
761 |
卖出 |
| 10:03:52 |
194.01 |
14 |
775 |
卖出 |
| 10:04:25 |
194.36 |
6 |
781 |
买入 |
| 10:04:52 |
194.59 |
6 |
787 |
买入 |
| 10:05:25 |
193.9 |
80 |
867 |
卖出 |
| 10:05:37 |
194.08 |
14 |
881 |
买入 |
| 10:05:40 |
194.08 |
9 |
890 |
买入 |
| 10:05:46 |
194 |
6 |
896 |
卖出 |
| 10:05:49 |
193.9 |
2 |
898 |
卖出 |
| 10:06:01 |
193.63 |
10 |
908 |
卖出 |
| 10:06:04 |
193.6 |
17 |
925 |
卖出 |
| 10:06:07 |
193.88 |
4 |
929 |
买入 |
| 10:06:34 |
194.5 |
3 |
932 |
买入 |
| 10:07:01 |
194.11 |
1 |
933 |
卖出 |
| 10:07:04 |
193.7 |
10 |
943 |
卖出 |
| 10:07:07 |
194.11 |
1 |
944 |
买入 |
| 10:07:16 |
194.11 |
1 |
945 |
卖出 |
| 10:09:10 |
193.99 |
2 |
947 |
卖出 |
| 10:09:13 |
193.99 |
2 |
949 |
卖出 |
| 10:09:16 |
193.99 |
3 |
952 |
卖出 |
| 10:09:25 |
193.93 |
2 |
954 |
买入 |
| 10:09:31 |
193.66 |
2 |
956 |
卖出 |
| 10:09:37 |
193.98 |
2 |
958 |
买入 |
| 10:09:58 |
193.98 |
2 |
960 |
买入 |
| 10:10:04 |
194.62 |
3 |
963 |
买入 |
| 10:10:16 |
194.58 |
2 |
965 |
买入 |
| 10:11:13 |
194.88 |
2 |
967 |
买入 |
| 10:11:52 |
195.14 |
2 |
969 |
买入 |
| 10:12:13 |
194.88 |
4 |
973 |
卖出 |
| 10:12:34 |
194.88 |
2 |
975 |
卖出 |
| 10:12:37 |
194.88 |
2 |
977 |
卖出 |
| 10:12:43 |
194.88 |
4 |
981 |
卖出 |
| 10:13:40 |
194.86 |
4 |
985 |
买入 |
| 10:14:16 |
194.86 |
2 |
987 |
卖出 |
| 10:14:19 |
194.86 |
4 |
991 |
卖出 |
| 10:14:31 |
194.29 |
2 |
993 |
卖出 |
| 10:21:37 |
194.35 |
2 |
995 |
卖出 |
| 10:21:43 |
194.35 |
2 |
997 |
卖出 |
| 10:22:10 |
194.31 |
8 |
1005 |
卖出 |
| 10:22:13 |
194.14 |
8 |
1013 |
卖出 |
| 10:23:07 |
193.3 |
50 |
1063 |
卖出 |
| 10:23:13 |
193.86 |
2 |
1065 |
买入 |
| 10:23:19 |
193 |
48 |
1113 |
卖出 |
| 10:23:22 |
193 |
5 |
1118 |
买入 |
| 10:23:28 |
192.88 |
24 |
1142 |
卖出 |
| 10:23:34 |
193 |
6 |
1148 |
买入 |
| 10:23:37 |
193.01 |
7 |
1155 |
买入 |
| 10:23:43 |
192.66 |
23 |
1178 |
卖出 |
| 10:23:46 |
193.01 |
7 |
1185 |
买入 |
| 10:24:01 |
192.5 |
50 |
1235 |
卖出 |
| 10:24:16 |
193.06 |
6 |
1241 |
买入 |
| 10:24:19 |
193.06 |
6 |
1247 |
买入 |
| 10:25:19 |
192.52 |
45 |
1292 |
卖出 |
| 10:25:22 |
192.55 |
6 |
1298 |
买入 |
| 10:25:31 |
193 |
7 |
1305 |
买入 |
| 10:25:34 |
193 |
6 |
1311 |
买入 |
| 10:25:43 |
193 |
10 |
1321 |
买入 |
| 10:26:01 |
192.55 |
7 |
1328 |
卖出 |
| 10:26:04 |
192.83 |
2 |
1330 |
买入 |
| 10:26:10 |
192.83 |
2 |
1332 |
买入 |
| 10:26:13 |
192.88 |
2 |
1334 |
买入 |
| 10:27:25 |
193 |
3 |
1337 |
买入 |
| 10:27:28 |
193 |
3 |
1340 |
买入 |
| 10:27:31 |
192.62 |
23 |
1363 |
卖出 |
| 10:27:34 |
192.6 |
2 |
1365 |
买入 |
| 10:27:37 |
192.48 |
8 |
1373 |
卖出 |
| 10:27:40 |
192.48 |
2 |
1375 |
买入 |
| 10:28:13 |
192.6 |
3 |
1378 |
买入 |
| 10:28:16 |
192.6 |
2 |
1380 |
买入 |
| 10:28:19 |
192.6 |
1 |
1381 |
买入 |
| 10:28:22 |
193 |
3 |
1384 |
买入 |
| 10:28:25 |
193 |
3 |
1387 |
买入 |
| 10:28:31 |
192.6 |
0 |
1387 |
卖出 |
| 10:29:01 |
192.4 |
2 |
1389 |
卖出 |
| 10:29:10 |
193 |
2 |
1391 |
买入 |
| 10:29:49 |
192 |
30 |
1421 |
卖出 |
| 10:30:22 |
191.8 |
52 |
1473 |
卖出 |
| 10:30:28 |
191.04 |
42 |
1515 |
卖出 |
| 10:30:52 |
191.3 |
17 |
1532 |
卖出 |
| 10:31:07 |
191.3 |
6 |
1538 |
卖出 |
| 10:31:10 |
191.31 |
1 |
1539 |
买入 |
| 10:31:13 |
191.76 |
2 |
1541 |
买入 |
| 10:31:16 |
191.76 |
1 |
1542 |
买入 |
| 10:31:19 |
191.98 |
4 |
1546 |
买入 |
| 10:31:22 |
191.9 |
7 |
1553 |
卖出 |
| 10:31:25 |
191.9 |
3 |
1556 |
买入 |
| 10:31:28 |
192 |
41 |
1597 |
买入 |
| 10:31:31 |
192.26 |
2 |
1599 |
买入 |
| 10:31:58 |
192.3 |
8 |
1607 |
卖出 |
| 10:32:40 |
192.55 |
4 |
1611 |
买入 |
| 10:32:46 |
192.77 |
2 |
1613 |
买入 |
| 10:33:49 |
193 |
2 |
1615 |
买入 |
| 10:34:28 |
193.67 |
2 |
1617 |
买入 |
| 10:34:40 |
193.95 |
2 |
1619 |
买入 |
| 10:34:58 |
193.91 |
2 |
1621 |
买入 |
| 10:35:13 |
193.94 |
4 |
1625 |
买入 |
| 10:35:16 |
193.94 |
2 |
1627 |
买入 |
| 10:35:19 |
193.93 |
4 |
1631 |
卖出 |
| 10:35:22 |
193.38 |
4 |
1635 |
卖出 |
| 10:35:46 |
193.9 |
2 |
1637 |
买入 |
| 10:36:28 |
194 |
4 |
1641 |
买入 |
| 10:36:31 |
193.45 |
2 |
1643 |
卖出 |
| 10:36:37 |
193.9 |
2 |
1645 |
买入 |
| 10:36:40 |
194.05 |
2 |
1647 |
买入 |
| 10:36:43 |
194.07 |
2 |
1649 |
卖出 |
| 10:37:07 |
194.58 |
2 |
1651 |
买入 |
| 10:37:13 |
194.38 |
6 |
1657 |
卖出 |
| 10:37:16 |
194.58 |
2 |
1659 |
买入 |
| 10:37:19 |
194.38 |
0 |
1659 |
卖出 |
| 10:37:22 |
194.08 |
0 |
1659 |
卖出 |
| 10:37:25 |
194.33 |
2 |
1661 |
买入 |
| 10:37:28 |
193.67 |
2 |
1663 |
卖出 |
| 10:38:16 |
194.38 |
2 |
1665 |
买入 |
| 10:38:19 |
194.48 |
4 |
1669 |
买入 |
| 10:38:22 |
194.8 |
2 |
1671 |
买入 |
| 10:38:25 |
194.48 |
2 |
1673 |
卖出 |
| 10:38:52 |
195 |
2 |
1675 |
买入 |
| 10:39:01 |
195.17 |
3 |
1678 |
买入 |
| 10:39:07 |
195.17 |
8 |
1686 |
卖出 |
| 10:39:13 |
194.48 |
4 |
1690 |
卖出 |
| 10:39:16 |
193.9 |
22 |
1712 |
卖出 |
| 10:39:19 |
193.82 |
7 |
1719 |
卖出 |
| 10:39:22 |
193.95 |
7 |
1726 |
买入 |
| 10:39:43 |
193.67 |
12 |
1738 |
卖出 |
| 10:39:46 |
193.67 |
2 |
1740 |
卖出 |
| 10:39:49 |
193.62 |
1 |
1741 |
买入 |