惠泰医疗[688617]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
206.46 |
4 |
4 |
集合竞价 |
| 09:15:10 |
194.96 |
8 |
8 |
集合竞价 |
| 09:24:12 |
194.7 |
8 |
8 |
集合竞价 |
| 09:24:42 |
194.67 |
8 |
8 |
集合竞价 |
| 09:25:01 |
194.7 |
20 |
20 |
集合竞价 |
| 09:25:06 |
194.7 |
20 |
40 |
买入 |
| 09:30:07 |
193.79 |
4 |
44 |
买入 |
| 09:30:10 |
193.78 |
2 |
46 |
卖出 |
| 09:30:40 |
193.78 |
2 |
48 |
买入 |
| 09:30:43 |
193.78 |
2 |
50 |
买入 |
| 09:30:46 |
193.77 |
5 |
55 |
买入 |
| 09:30:49 |
193.76 |
2 |
57 |
卖出 |
| 09:30:55 |
193.8 |
2 |
59 |
卖出 |
| 09:31:01 |
193.8 |
4 |
63 |
卖出 |
| 09:31:04 |
193.8 |
2 |
65 |
买入 |
| 09:31:07 |
193.17 |
4 |
69 |
卖出 |
| 09:31:40 |
193.78 |
1 |
70 |
卖出 |
| 09:31:43 |
194.6 |
3 |
73 |
买入 |
| 09:31:46 |
194.68 |
3 |
76 |
买入 |
| 09:32:01 |
193.98 |
4 |
80 |
卖出 |
| 09:32:04 |
194.96 |
8 |
88 |
买入 |
| 09:32:07 |
194.95 |
12 |
100 |
卖出 |
| 09:32:10 |
194.95 |
14 |
114 |
买入 |
| 09:32:13 |
195.96 |
12 |
126 |
买入 |
| 09:32:16 |
195.96 |
2 |
128 |
买入 |
| 09:32:19 |
195.95 |
2 |
130 |
买入 |
| 09:32:22 |
195.95 |
12 |
142 |
买入 |
| 09:32:25 |
195.96 |
6 |
148 |
买入 |
| 09:32:28 |
195.97 |
7 |
155 |
买入 |
| 09:32:43 |
195.96 |
2 |
157 |
卖出 |
| 09:32:46 |
195.97 |
2 |
159 |
买入 |
| 09:32:58 |
195.97 |
5 |
164 |
买入 |
| 09:33:01 |
196 |
2 |
166 |
卖出 |
| 09:33:10 |
195.96 |
4 |
170 |
买入 |
| 09:33:16 |
196.64 |
5 |
175 |
买入 |
| 09:33:22 |
196.01 |
5 |
180 |
卖出 |
| 09:33:25 |
196.67 |
4 |
184 |
买入 |
| 09:33:28 |
196.81 |
5 |
189 |
买入 |
| 09:33:31 |
196.88 |
11 |
200 |
买入 |
| 09:33:34 |
196.86 |
6 |
206 |
卖出 |
| 09:33:37 |
196.88 |
2 |
208 |
买入 |
| 09:33:46 |
196.4 |
4 |
212 |
卖出 |
| 09:33:58 |
196.65 |
4 |
216 |
买入 |
| 09:34:07 |
196.65 |
5 |
221 |
买入 |
| 09:34:10 |
196.96 |
43 |
264 |
买入 |
| 09:34:13 |
197.4 |
31 |
295 |
买入 |
| 09:34:16 |
197.97 |
2 |
297 |
买入 |
| 09:34:19 |
197.11 |
18 |
315 |
卖出 |
| 09:34:22 |
197.32 |
3 |
318 |
买入 |
| 09:34:25 |
197.01 |
3 |
321 |
卖出 |
| 09:34:34 |
197.58 |
12 |
333 |
买入 |
| 09:34:37 |
197.9 |
11 |
344 |
买入 |
| 09:34:40 |
197.95 |
4 |
348 |
买入 |
| 09:34:43 |
197.95 |
0 |
348 |
卖出 |
| 09:34:46 |
198.68 |
4 |
352 |
买入 |
| 09:34:49 |
198.46 |
13 |
365 |
卖出 |
| 09:34:52 |
198.48 |
2 |
367 |
买入 |
| 09:34:55 |
198.68 |
28 |
395 |
买入 |
| 09:34:58 |
198.64 |
7 |
402 |
卖出 |
| 09:35:01 |
198.75 |
15 |
417 |
买入 |
| 09:35:04 |
198.78 |
9 |
426 |
买入 |
| 09:35:10 |
199 |
8 |
434 |
买入 |
| 09:35:13 |
198.63 |
38 |
472 |
卖出 |
| 09:35:16 |
198.61 |
6 |
478 |
卖出 |
| 09:35:22 |
198.42 |
2 |
480 |
买入 |
| 09:35:28 |
198.61 |
5 |
485 |
买入 |
| 09:35:31 |
198.7 |
4 |
489 |
买入 |
| 09:35:34 |
199.47 |
5 |
494 |
买入 |
| 09:35:37 |
198.75 |
5 |
499 |
卖出 |
| 09:35:40 |
199.96 |
6 |
505 |
买入 |
| 09:35:43 |
198.72 |
20 |
525 |
卖出 |
| 09:35:52 |
199.1 |
2 |
527 |
买入 |
| 09:35:55 |
199.1 |
0 |
527 |
买入 |
| 09:35:58 |
199.69 |
0 |
527 |
买入 |
| 09:36:04 |
199 |
15 |
542 |
卖出 |
| 09:36:19 |
199.58 |
2 |
544 |
买入 |
| 09:36:22 |
199.03 |
9 |
553 |
卖出 |
| 09:36:31 |
199.03 |
7 |
560 |
卖出 |
| 09:36:37 |
199.03 |
4 |
564 |
买入 |
| 09:36:49 |
199 |
4 |
568 |
卖出 |
| 09:36:55 |
199.03 |
10 |
578 |
买入 |
| 09:36:58 |
199.03 |
4 |
582 |
买入 |
| 09:37:16 |
199.56 |
10 |
592 |
买入 |
| 09:37:19 |
199.56 |
10 |
602 |
买入 |
| 09:37:22 |
199 |
19 |
621 |
卖出 |
| 09:37:31 |
199.68 |
2 |
623 |
买入 |
| 09:37:40 |
199.7 |
3 |
626 |
买入 |
| 09:37:52 |
199.69 |
2 |
628 |
卖出 |
| 09:37:55 |
199.7 |
3 |
631 |
买入 |
| 09:37:58 |
199.7 |
4 |
635 |
买入 |
| 09:38:04 |
199.7 |
2 |
637 |
买入 |
| 09:38:07 |
199.75 |
7 |
644 |
买入 |
| 09:38:13 |
199.68 |
18 |
662 |
卖出 |
| 09:38:22 |
199.7 |
9 |
671 |
买入 |
| 09:38:25 |
199.73 |
4 |
675 |
买入 |
| 09:38:28 |
199.5 |
10 |
685 |
卖出 |
| 09:38:37 |
199.5 |
2 |
687 |
卖出 |
| 09:38:43 |
199.8 |
2 |
689 |
买入 |
| 09:38:49 |
199.5 |
1 |
690 |
卖出 |
| 09:38:58 |
199.5 |
4 |
694 |
买入 |
| 09:39:19 |
199.88 |
6 |
700 |
买入 |
| 09:39:22 |
199.5 |
5 |
705 |
卖出 |
| 09:39:25 |
199.16 |
2 |
707 |
卖出 |
| 09:39:58 |
199.8 |
2 |
709 |
买入 |
| 09:40:22 |
199.8 |
8 |
717 |
买入 |
| 09:40:28 |
199.14 |
21 |
738 |
卖出 |
| 09:40:31 |
198.42 |
20 |
758 |
卖出 |
| 09:40:34 |
199 |
7 |
765 |
买入 |
| 09:40:40 |
198.72 |
4 |
769 |
卖出 |
| 09:40:55 |
198.69 |
2 |
771 |
卖出 |
| 09:40:58 |
198.68 |
11 |
782 |
卖出 |
| 09:41:01 |
198.68 |
2 |
784 |
卖出 |
| 09:41:04 |
198.68 |
4 |
788 |
买入 |
| 09:41:10 |
198.68 |
4 |
792 |
买入 |
| 09:41:13 |
198.69 |
4 |
796 |
买入 |
| 09:41:16 |
198.72 |
4 |
800 |
买入 |
| 09:41:22 |
199 |
2 |
802 |
买入 |
| 09:41:25 |
199 |
5 |
807 |
买入 |
| 09:41:31 |
198.95 |
9 |
816 |
卖出 |
| 09:41:43 |
198.68 |
8 |
824 |
卖出 |
| 09:41:58 |
198.67 |
3 |
827 |
买入 |
| 09:42:04 |
198.66 |
2 |
829 |
买入 |
| 09:42:07 |
198.66 |
2 |
831 |
买入 |
| 09:42:52 |
198.5 |
2 |
833 |
买入 |
| 09:42:58 |
198.01 |
2 |
835 |
卖出 |
| 09:43:01 |
198.02 |
2 |
837 |
卖出 |
| 09:43:04 |
198 |
4 |
841 |
卖出 |
| 09:43:10 |
198 |
9 |
850 |
卖出 |
| 09:43:13 |
197.96 |
2 |
852 |
卖出 |
| 09:43:19 |
197.99 |
2 |
854 |
买入 |
| 09:43:22 |
198.68 |
3 |
857 |
买入 |
| 09:43:25 |
198.68 |
0 |
857 |
卖出 |
| 09:43:28 |
198.62 |
2 |
859 |
买入 |
| 09:43:37 |
196.98 |
11 |
870 |
卖出 |
| 09:43:43 |
197.34 |
4 |
874 |
卖出 |
| 09:43:46 |
198.3 |
2 |
876 |
买入 |
| 09:43:49 |
197.26 |
28 |
904 |
卖出 |
| 09:43:52 |
197.31 |
4 |
908 |
买入 |
| 09:43:55 |
197.31 |
4 |
912 |
买入 |
| 09:43:58 |
198.32 |
4 |
916 |
买入 |
| 09:44:01 |
198.57 |
6 |
922 |
买入 |
| 09:44:04 |
198.56 |
10 |
932 |
买入 |
| 09:44:07 |
198.6 |
22 |
954 |
买入 |
| 09:44:13 |
198.69 |
22 |
976 |
买入 |
| 09:44:16 |
198.56 |
7 |
983 |
卖出 |
| 09:44:19 |
199.48 |
14 |
997 |
买入 |
| 09:44:22 |
199.69 |
10 |
1007 |
买入 |
| 09:44:25 |
199.69 |
20 |
1027 |
买入 |
| 09:44:28 |
199.4 |
8 |
1035 |
卖出 |
| 09:44:31 |
199.4 |
1 |
1036 |
买入 |
| 09:44:43 |
198.71 |
2 |
1038 |
卖出 |
| 09:45:25 |
198.69 |
10 |
1048 |
卖出 |
| 09:45:31 |
198.65 |
2 |
1050 |
卖出 |
| 09:45:34 |
198.65 |
8 |
1058 |
买入 |
| 09:46:10 |
198.25 |
12 |
1070 |
卖出 |
| 09:46:13 |
198.25 |
5 |
1075 |
买入 |
| 09:46:16 |
198.25 |
4 |
1079 |
买入 |
| 09:46:19 |
198.81 |
8 |
1087 |
买入 |
| 09:46:25 |
198.68 |
8 |
1095 |
卖出 |
| 09:46:28 |
197.9 |
3 |
1098 |
卖出 |
| 09:46:31 |
198.68 |
18 |
1116 |
买入 |
| 09:46:34 |
198.68 |
6 |
1122 |
买入 |
| 09:46:37 |
198.78 |
3 |
1125 |
买入 |
| 09:46:43 |
198.78 |
4 |
1129 |
卖出 |
| 09:46:49 |
198.8 |
4 |
1133 |
买入 |
| 09:47:19 |
198.99 |
6 |
1139 |
买入 |
| 09:47:22 |
199.69 |
14 |
1153 |
买入 |
| 09:47:46 |
199.69 |
2 |
1155 |
买入 |
| 09:47:58 |
199.69 |
2 |
1157 |
买入 |
| 09:48:22 |
199.58 |
4 |
1161 |
买入 |
| 09:48:58 |
199.58 |
3 |
1164 |
买入 |
| 09:49:13 |
199.08 |
2 |
1166 |
卖出 |
| 09:49:25 |
199.58 |
3 |
1169 |
买入 |
| 09:49:28 |
199.58 |
3 |
1172 |
买入 |
| 09:49:34 |
199.58 |
4 |
1176 |
买入 |
| 09:50:31 |
198.95 |
8 |
1184 |
卖出 |
| 09:50:34 |
198.68 |
21 |
1205 |
卖出 |
| 09:50:37 |
198.7 |
2 |
1207 |
买入 |
| 09:50:52 |
198.7 |
2 |
1209 |
买入 |
| 09:51:13 |
198.7 |
4 |
1213 |
买入 |
| 09:51:16 |
198.95 |
3 |
1216 |
买入 |
| 09:51:19 |
199.39 |
3 |
1219 |
买入 |
| 09:51:25 |
199.47 |
4 |
1223 |
买入 |
| 09:51:31 |
198.7 |
13 |
1236 |
卖出 |
| 09:51:34 |
198.7 |
6 |
1242 |
买入 |
| 09:51:52 |
198.38 |
4 |
1246 |
卖出 |
| 09:51:55 |
198.38 |
0 |
1246 |
卖出 |
| 09:52:10 |
198.54 |
0 |
1246 |
买入 |
| 09:52:13 |
198.7 |
4 |
1250 |
买入 |
| 09:52:16 |
199.08 |
11 |
1261 |
买入 |
| 09:52:19 |
199.08 |
9 |
1270 |
买入 |
| 09:52:22 |
198.07 |
2 |
1272 |
卖出 |
| 09:52:34 |
198.26 |
3 |
1275 |
卖出 |
| 09:52:40 |
198 |
4 |
1279 |
卖出 |
| 09:52:46 |
198 |
1 |
1280 |
卖出 |
| 09:54:07 |
198.02 |
2 |
1282 |
卖出 |
| 09:54:16 |
198.01 |
12 |
1294 |
卖出 |
| 09:54:19 |
197.2 |
2 |
1296 |
卖出 |
| 09:54:22 |
197.65 |
2 |
1298 |
买入 |
| 09:54:25 |
197.64 |
2 |
1300 |
买入 |
| 09:54:31 |
197.84 |
2 |
1302 |
买入 |
| 09:54:34 |
197.84 |
2 |
1304 |
买入 |
| 09:54:37 |
197.84 |
2 |
1306 |
买入 |
| 09:54:40 |
198.62 |
2 |
1308 |
买入 |
| 09:54:43 |
198.68 |
2 |
1310 |
买入 |
| 09:54:46 |
198.68 |
2 |
1312 |
买入 |
| 09:54:55 |
198.67 |
2 |
1314 |
买入 |
| 09:54:58 |
197.72 |
9 |
1323 |
卖出 |
| 09:55:01 |
197.72 |
11 |
1334 |
买入 |
| 09:55:07 |
198.62 |
2 |
1336 |
买入 |
| 09:55:10 |
198.55 |
2 |
1338 |
买入 |
| 09:55:13 |
198.68 |
2 |
1340 |
买入 |
| 09:55:19 |
198.68 |
4 |
1344 |
卖出 |
| 09:58:19 |
197.85 |
9 |
1353 |
卖出 |
| 09:58:22 |
197.85 |
8 |
1361 |
买入 |
| 09:58:25 |
197.85 |
12 |
1373 |
买入 |
| 09:58:28 |
197.85 |
8 |
1381 |
买入 |
| 09:58:31 |
197.43 |
6 |
1387 |
卖出 |
| 09:58:34 |
198.02 |
2 |
1389 |
买入 |
| 09:58:37 |
198.02 |
2 |
1391 |
买入 |
| 09:58:40 |
198.02 |
2 |
1393 |
买入 |
| 09:59:16 |
198.02 |
2 |
1395 |
买入 |
| 09:59:22 |
198.49 |
4 |
1399 |
买入 |
| 09:59:25 |
198.02 |
4 |
1403 |
卖出 |
| 09:59:28 |
197.57 |
8 |
1411 |
卖出 |
| 09:59:34 |
198.47 |
2 |
1413 |
买入 |
| 09:59:37 |
198.62 |
2 |
1415 |
买入 |
| 09:59:46 |
198.68 |
3 |
1418 |
买入 |
| 09:59:52 |
198.68 |
2 |
1420 |
卖出 |
| 10:00:07 |
198.2 |
3 |
1423 |
卖出 |
| 10:00:31 |
198.02 |
4 |
1427 |
卖出 |
| 10:00:40 |
198.01 |
2 |
1429 |
买入 |
| 10:01:04 |
197.4 |
2 |
1431 |
卖出 |
| 10:01:13 |
197.32 |
2 |
1433 |
卖出 |
| 10:01:16 |
197.14 |
2 |
1435 |
卖出 |
| 10:01:25 |
197.53 |
2 |
1437 |
买入 |
| 10:01:43 |
197.52 |
2 |
1439 |
买入 |
| 10:01:49 |
197.01 |
2 |
1441 |
卖出 |
| 10:02:01 |
197.1 |
4 |
1445 |
卖出 |
| 10:02:25 |
197.03 |
2 |
1447 |
卖出 |
| 10:02:31 |
197.02 |
2 |
1449 |
卖出 |
| 10:02:34 |
197 |
6 |
1455 |
卖出 |
| 10:02:37 |
197.43 |
10 |
1465 |
买入 |
| 10:02:52 |
197.35 |
3 |
1468 |
卖出 |
| 10:03:01 |
197.55 |
5 |
1473 |
买入 |
| 10:03:16 |
197.76 |
3 |
1476 |
买入 |
| 10:03:19 |
197.37 |
2 |
1478 |
卖出 |
| 10:03:22 |
197.36 |
0 |
1478 |
卖出 |
| 10:03:25 |
197.29 |
2 |
1480 |
卖出 |
| 10:03:28 |
197.28 |
2 |
1482 |
买入 |
| 10:03:31 |
197.1 |
3 |
1485 |
卖出 |
| 10:04:10 |
197.34 |
4 |
1489 |
买入 |
| 10:04:13 |
197.76 |
5 |
1494 |
买入 |
| 10:04:19 |
197.35 |
7 |
1501 |
卖出 |
| 10:04:22 |
198.46 |
2 |
1503 |
买入 |
| 10:04:49 |
198.26 |
6 |
1509 |
买入 |
| 10:05:16 |
198.25 |
9 |
1518 |
买入 |
| 10:05:22 |
197.44 |
20 |
1538 |
卖出 |
| 10:05:28 |
197.36 |
9 |
1547 |
卖出 |
| 10:06:19 |
197.34 |
2 |
1549 |
卖出 |
| 10:06:28 |
197.31 |
2 |
1551 |
卖出 |
| 10:06:34 |
197.11 |
2 |
1553 |
卖出 |
| 10:07:10 |
197.11 |
7 |
1560 |
卖出 |
| 10:07:13 |
197.85 |
2 |
1562 |
买入 |
| 10:08:07 |
197.15 |
2 |
1564 |
卖出 |
| 10:08:19 |
197.14 |
2 |
1566 |
卖出 |
| 10:08:22 |
197.83 |
5 |
1571 |
买入 |
| 10:09:52 |
197.13 |
2 |
1573 |
卖出 |
| 10:10:43 |
197.12 |
2 |
1575 |
卖出 |
| 10:10:49 |
197.65 |
13 |
1588 |
买入 |
| 10:10:52 |
197.65 |
2 |
1590 |
卖出 |
| 10:11:01 |
197.62 |
4 |
1594 |
买入 |
| 10:11:04 |
197.63 |
4 |
1598 |
买入 |
| 10:11:16 |
197.35 |
2 |
1600 |
卖出 |
| 10:13:58 |
197.68 |
4 |
1604 |
买入 |
| 10:14:01 |
197.33 |
2 |
1606 |
卖出 |
| 10:14:31 |
197.28 |
2 |
1608 |
卖出 |
| 10:15:10 |
197.28 |
5 |
1613 |
卖出 |
| 10:15:13 |
197.28 |
4 |
1617 |
买入 |
| 10:15:16 |
197.09 |
8 |
1625 |
卖出 |
| 10:15:19 |
197.05 |
12 |
1637 |
卖出 |
| 10:15:22 |
197.02 |
4 |
1641 |
卖出 |
| 10:15:25 |
197.02 |
0 |
1641 |
卖出 |
| 10:15:34 |
196.45 |
12 |
1653 |
卖出 |
| 10:15:37 |
197.01 |
14 |
1667 |
买入 |
| 10:15:52 |
197.03 |
2 |
1669 |
买入 |
| 10:16:25 |
197.01 |
2 |
1671 |
买入 |
| 10:17:04 |
197 |
2 |
1673 |
买入 |
| 10:17:13 |
197 |
2 |
1675 |
买入 |
| 10:17:55 |
196.99 |
2 |
1677 |
买入 |
| 10:19:01 |
196.28 |
14 |
1691 |
卖出 |
| 10:19:19 |
196.28 |
2 |
1693 |
卖出 |
| 10:19:43 |
196.27 |
2 |
1695 |
卖出 |
| 10:19:58 |
196.3 |
3 |
1698 |
卖出 |
| 10:20:04 |
196.71 |
2 |
1700 |
买入 |
| 10:20:25 |
196.71 |
2 |
1702 |
买入 |
| 10:21:04 |
196.21 |
4 |
1706 |
卖出 |
| 10:21:07 |
196.28 |
2 |
1708 |
买入 |
| 10:21:13 |
196.49 |
8 |
1716 |
买入 |
| 10:21:16 |
195.88 |
2 |
1718 |
卖出 |