唯赛勃[688718]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
29.99 |
249 |
249 |
集合竞价 |
| 09:19:35 |
29.98 |
624 |
624 |
集合竞价 |
| 09:19:41 |
29.9 |
239 |
239 |
集合竞价 |
| 09:19:44 |
24.99 |
0 |
0 |
集合竞价 |
| 09:19:50 |
25.06 |
4 |
4 |
集合竞价 |
| 09:20:20 |
25.47 |
6 |
6 |
集合竞价 |
| 09:20:35 |
25.68 |
16 |
16 |
集合竞价 |
| 09:21:44 |
25.75 |
26 |
26 |
集合竞价 |
| 09:22:11 |
25.68 |
34 |
34 |
集合竞价 |
| 09:23:05 |
25.47 |
63 |
63 |
集合竞价 |
| 09:23:20 |
25.02 |
76 |
76 |
集合竞价 |
| 09:23:38 |
24.99 |
76 |
76 |
集合竞价 |
| 09:23:50 |
24.92 |
81 |
81 |
集合竞价 |
| 09:23:59 |
24.99 |
95 |
95 |
集合竞价 |
| 09:24:02 |
24.92 |
95 |
95 |
集合竞价 |
| 09:24:41 |
24.95 |
132 |
132 |
集合竞价 |
| 09:24:44 |
24.92 |
137 |
137 |
集合竞价 |
| 09:25:03 |
24.92 |
164 |
301 |
买入 |
| 09:30:03 |
24.8 |
38 |
339 |
卖出 |
| 09:30:06 |
24.9 |
25 |
364 |
买入 |
| 09:30:09 |
24.8 |
30 |
394 |
卖出 |
| 09:30:12 |
24.92 |
72 |
466 |
买入 |
| 09:30:15 |
24.81 |
32 |
498 |
卖出 |
| 09:30:18 |
24.92 |
45 |
543 |
买入 |
| 09:30:20 |
24.98 |
22 |
565 |
买入 |
| 09:30:23 |
24.98 |
25 |
590 |
买入 |
| 09:30:29 |
25.04 |
25 |
615 |
买入 |
| 09:30:35 |
25.03 |
6 |
621 |
买入 |
| 09:30:38 |
25.03 |
10 |
631 |
买入 |
| 09:30:41 |
25.03 |
6 |
637 |
卖出 |
| 09:30:44 |
25.05 |
31 |
668 |
买入 |
| 09:30:47 |
25 |
5 |
673 |
卖出 |
| 09:30:50 |
25 |
2 |
675 |
买入 |
| 09:30:53 |
24.93 |
2 |
677 |
卖出 |
| 09:30:59 |
24.93 |
25 |
702 |
卖出 |
| 09:31:02 |
24.93 |
10 |
712 |
卖出 |
| 09:31:05 |
25.02 |
10 |
722 |
买入 |
| 09:31:08 |
25 |
10 |
732 |
卖出 |
| 09:31:11 |
24.93 |
66 |
798 |
卖出 |
| 09:31:14 |
25.02 |
8 |
806 |
买入 |
| 09:31:23 |
25.01 |
7 |
813 |
卖出 |
| 09:31:26 |
25.03 |
32 |
845 |
买入 |
| 09:31:29 |
25.03 |
27 |
872 |
买入 |
| 09:31:32 |
25.06 |
9 |
881 |
买入 |
| 09:31:41 |
25.16 |
5 |
886 |
买入 |
| 09:31:44 |
25.06 |
33 |
919 |
卖出 |
| 09:31:47 |
25.16 |
2 |
921 |
买入 |
| 09:31:50 |
25.16 |
15 |
936 |
买入 |
| 09:31:53 |
25.18 |
20 |
956 |
买入 |
| 09:32:02 |
25.26 |
12 |
968 |
买入 |
| 09:32:05 |
25.24 |
5 |
973 |
卖出 |
| 09:32:08 |
25.16 |
13 |
986 |
卖出 |
| 09:32:11 |
25.16 |
29 |
1015 |
卖出 |
| 09:32:14 |
25.16 |
33 |
1048 |
卖出 |
| 09:32:20 |
25.15 |
19 |
1067 |
买入 |
| 09:32:23 |
25.07 |
7 |
1074 |
卖出 |
| 09:32:26 |
25.07 |
4 |
1078 |
卖出 |
| 09:32:29 |
25.06 |
18 |
1096 |
卖出 |
| 09:32:32 |
25.06 |
57 |
1153 |
卖出 |
| 09:32:35 |
25 |
67 |
1220 |
卖出 |
| 09:32:47 |
24.95 |
30 |
1250 |
卖出 |
| 09:32:50 |
25 |
2 |
1252 |
买入 |
| 09:33:08 |
25 |
43 |
1295 |
买入 |
| 09:33:11 |
25 |
14 |
1309 |
卖出 |
| 09:33:14 |
25 |
16 |
1325 |
卖出 |
| 09:33:20 |
24.99 |
3 |
1328 |
买入 |
| 09:33:23 |
24.99 |
2 |
1330 |
买入 |
| 09:33:32 |
25 |
12 |
1342 |
买入 |
| 09:33:38 |
24.95 |
2 |
1344 |
卖出 |
| 09:33:41 |
24.95 |
7 |
1351 |
卖出 |
| 09:33:44 |
25 |
48 |
1399 |
买入 |
| 09:33:47 |
24.95 |
29 |
1428 |
卖出 |
| 09:33:50 |
24.92 |
162 |
1590 |
卖出 |
| 09:33:56 |
24.91 |
2 |
1592 |
卖出 |
| 09:33:59 |
24.91 |
1 |
1593 |
卖出 |
| 09:34:02 |
24.87 |
5 |
1598 |
卖出 |
| 09:34:11 |
24.8 |
35 |
1633 |
卖出 |
| 09:34:14 |
24.84 |
2 |
1635 |
买入 |
| 09:34:20 |
24.8 |
14 |
1649 |
卖出 |
| 09:34:23 |
24.78 |
27 |
1676 |
卖出 |
| 09:34:26 |
24.77 |
7 |
1683 |
卖出 |
| 09:34:32 |
24.71 |
1 |
1684 |
卖出 |
| 09:34:38 |
24.78 |
2 |
1686 |
买入 |
| 09:34:44 |
24.78 |
17 |
1703 |
买入 |
| 09:34:47 |
24.78 |
1 |
1704 |
卖出 |
| 09:34:59 |
24.79 |
49 |
1753 |
买入 |
| 09:35:02 |
24.71 |
10 |
1763 |
卖出 |
| 09:35:05 |
24.8 |
16 |
1779 |
买入 |
| 09:35:08 |
24.79 |
27 |
1806 |
卖出 |
| 09:35:20 |
24.78 |
19 |
1825 |
卖出 |
| 09:35:26 |
24.72 |
3 |
1828 |
卖出 |
| 09:35:29 |
24.8 |
4 |
1832 |
买入 |
| 09:35:35 |
24.8 |
4 |
1836 |
卖出 |
| 09:35:38 |
24.8 |
22 |
1858 |
卖出 |
| 09:35:47 |
24.8 |
16 |
1874 |
买入 |
| 09:35:53 |
24.73 |
8 |
1882 |
卖出 |
| 09:36:08 |
24.79 |
16 |
1898 |
买入 |
| 09:36:20 |
24.79 |
20 |
1918 |
卖出 |
| 09:36:23 |
24.78 |
21 |
1939 |
卖出 |
| 09:36:29 |
24.78 |
0 |
1939 |
买入 |
| 09:36:53 |
24.78 |
2 |
1941 |
卖出 |
| 09:37:41 |
24.78 |
31 |
1972 |
卖出 |
| 09:37:47 |
24.78 |
22 |
1994 |
卖出 |
| 09:38:11 |
24.8 |
15 |
2009 |
卖出 |
| 09:38:17 |
24.8 |
27 |
2036 |
卖出 |
| 09:38:20 |
24.84 |
3 |
2039 |
买入 |
| 09:38:23 |
24.84 |
0 |
2039 |
卖出 |
| 09:38:29 |
24.86 |
5 |
2044 |
买入 |
| 09:38:41 |
24.84 |
30 |
2074 |
卖出 |
| 09:38:47 |
24.8 |
5 |
2079 |
卖出 |
| 09:39:02 |
24.8 |
7 |
2086 |
卖出 |
| 09:39:05 |
24.82 |
4 |
2090 |
买入 |
| 09:39:17 |
24.84 |
10 |
2100 |
买入 |
| 09:39:20 |
24.82 |
22 |
2122 |
卖出 |
| 09:39:26 |
24.82 |
6 |
2128 |
卖出 |
| 09:39:32 |
24.82 |
12 |
2140 |
买入 |
| 09:39:39 |
24.82 |
23 |
2163 |
卖出 |
| 09:39:41 |
24.82 |
50 |
2213 |
卖出 |
| 09:39:44 |
24.82 |
17 |
2230 |
卖出 |
| 09:39:53 |
24.84 |
7 |
2237 |
买入 |
| 09:39:59 |
24.84 |
2 |
2239 |
卖出 |
| 09:40:11 |
24.83 |
2 |
2241 |
买入 |
| 09:40:26 |
24.83 |
3 |
2244 |
买入 |
| 09:40:36 |
24.83 |
2 |
2246 |
买入 |
| 09:40:42 |
24.8 |
8 |
2254 |
卖出 |
| 09:40:47 |
24.8 |
0 |
2254 |
卖出 |
| 09:40:51 |
24.76 |
27 |
2281 |
卖出 |
| 09:40:53 |
24.76 |
1 |
2282 |
卖出 |
| 09:41:09 |
24.74 |
16 |
2298 |
卖出 |
| 09:41:21 |
24.74 |
2 |
2300 |
卖出 |
| 09:41:38 |
24.74 |
8 |
2308 |
卖出 |
| 09:41:44 |
24.74 |
1 |
2309 |
买入 |
| 09:41:54 |
24.75 |
2 |
2311 |
买入 |
| 09:42:06 |
24.75 |
2 |
2313 |
卖出 |
| 09:42:09 |
24.75 |
2 |
2315 |
卖出 |
| 09:42:12 |
24.74 |
8 |
2323 |
卖出 |
| 09:42:15 |
24.75 |
9 |
2332 |
买入 |
| 09:42:18 |
24.71 |
69 |
2401 |
卖出 |
| 09:42:20 |
24.66 |
165 |
2566 |
卖出 |
| 09:42:24 |
24.6 |
3 |
2569 |
卖出 |
| 09:42:30 |
24.6 |
15 |
2584 |
卖出 |
| 09:42:33 |
24.61 |
35 |
2619 |
买入 |
| 09:42:51 |
24.53 |
11 |
2630 |
卖出 |
| 09:42:54 |
24.6 |
3 |
2633 |
买入 |
| 09:42:57 |
24.6 |
5 |
2638 |
买入 |
| 09:43:09 |
24.6 |
15 |
2653 |
买入 |
| 09:43:12 |
24.62 |
23 |
2676 |
买入 |
| 09:43:18 |
24.56 |
63 |
2739 |
卖出 |
| 09:43:27 |
24.6 |
11 |
2750 |
卖出 |
| 09:43:36 |
24.6 |
2 |
2752 |
卖出 |
| 09:43:57 |
24.6 |
25 |
2777 |
卖出 |
| 09:44:03 |
24.6 |
0 |
2777 |
卖出 |
| 09:44:06 |
24.6 |
31 |
2808 |
买入 |
| 09:44:09 |
24.59 |
7 |
2815 |
卖出 |
| 09:44:18 |
24.6 |
2 |
2817 |
买入 |
| 09:44:39 |
24.6 |
4 |
2821 |
卖出 |
| 09:45:03 |
24.6 |
1 |
2822 |
卖出 |
| 09:45:21 |
24.62 |
2 |
2824 |
卖出 |
| 09:45:33 |
24.62 |
27 |
2851 |
卖出 |
| 09:45:36 |
24.6 |
6 |
2857 |
卖出 |
| 09:45:42 |
24.6 |
2 |
2859 |
卖出 |
| 09:45:57 |
24.62 |
6 |
2865 |
买入 |
| 09:46:03 |
24.6 |
5 |
2870 |
卖出 |
| 09:46:27 |
24.59 |
0 |
2870 |
卖出 |
| 09:46:33 |
24.59 |
20 |
2890 |
买入 |
| 09:46:39 |
24.58 |
2 |
2892 |
卖出 |
| 09:46:42 |
24.59 |
5 |
2897 |
买入 |
| 09:47:03 |
24.55 |
32 |
2929 |
卖出 |
| 09:47:12 |
24.55 |
19 |
2948 |
卖出 |
| 09:47:15 |
24.55 |
0 |
2948 |
买入 |
| 09:47:24 |
24.6 |
3 |
2951 |
买入 |
| 09:47:30 |
24.62 |
3 |
2954 |
买入 |
| 09:47:45 |
24.71 |
30 |
2984 |
买入 |
| 09:48:06 |
24.74 |
10 |
2994 |
买入 |
| 09:48:09 |
24.65 |
2 |
2996 |
卖出 |
| 09:48:18 |
24.65 |
3 |
2999 |
卖出 |
| 09:48:36 |
24.73 |
5 |
3004 |
买入 |
| 09:49:24 |
24.63 |
26 |
3030 |
卖出 |
| 09:49:27 |
24.63 |
2 |
3032 |
买入 |
| 09:49:30 |
24.62 |
8 |
3040 |
买入 |
| 09:49:36 |
24.6 |
42 |
3082 |
卖出 |
| 09:49:39 |
24.56 |
2 |
3084 |
卖出 |
| 09:49:45 |
24.56 |
13 |
3097 |
卖出 |
| 09:49:51 |
24.56 |
13 |
3110 |
买入 |
| 09:50:12 |
24.57 |
12 |
3122 |
卖出 |
| 09:50:21 |
24.59 |
11 |
3133 |
买入 |
| 09:50:36 |
24.6 |
0 |
3133 |
买入 |
| 09:50:39 |
24.63 |
2 |
3135 |
买入 |
| 09:50:48 |
24.67 |
4 |
3139 |
买入 |
| 09:51:00 |
24.67 |
2 |
3141 |
买入 |
| 09:51:18 |
24.68 |
6 |
3147 |
买入 |
| 09:51:30 |
24.68 |
3 |
3150 |
买入 |
| 09:51:57 |
24.68 |
1 |
3151 |
买入 |
| 09:52:06 |
24.72 |
2 |
3153 |
买入 |
| 09:53:39 |
24.72 |
6 |
3159 |
买入 |
| 09:53:45 |
24.72 |
19 |
3178 |
卖出 |
| 09:53:51 |
24.67 |
2 |
3180 |
卖出 |
| 09:53:54 |
24.7 |
3 |
3183 |
买入 |
| 09:54:03 |
24.72 |
54 |
3237 |
卖出 |
| 09:54:06 |
24.76 |
3 |
3240 |
买入 |
| 09:54:09 |
24.72 |
4 |
3244 |
卖出 |
| 09:54:39 |
24.76 |
5 |
3249 |
买入 |
| 09:54:45 |
24.72 |
4 |
3253 |
卖出 |
| 09:54:48 |
24.75 |
4 |
3257 |
卖出 |
| 09:55:06 |
24.76 |
2 |
3259 |
买入 |
| 09:55:18 |
24.72 |
2 |
3261 |
卖出 |
| 09:55:21 |
24.75 |
3 |
3264 |
买入 |
| 09:55:30 |
24.76 |
11 |
3275 |
买入 |
| 09:55:33 |
24.76 |
2 |
3277 |
卖出 |
| 09:55:48 |
24.77 |
5 |
3282 |
买入 |
| 09:55:57 |
24.77 |
8 |
3290 |
卖出 |
| 09:56:06 |
24.77 |
4 |
3294 |
卖出 |
| 09:56:21 |
24.77 |
2 |
3296 |
卖出 |
| 09:56:24 |
24.72 |
38 |
3334 |
卖出 |
| 09:56:39 |
24.72 |
2 |
3336 |
卖出 |
| 09:56:42 |
24.72 |
8 |
3344 |
卖出 |
| 09:56:45 |
24.72 |
14 |
3358 |
卖出 |
| 09:56:54 |
24.72 |
2 |
3360 |
卖出 |
| 09:57:03 |
24.65 |
10 |
3370 |
卖出 |
| 09:57:06 |
24.64 |
8 |
3378 |
卖出 |
| 09:57:09 |
24.63 |
2 |
3380 |
卖出 |
| 09:57:24 |
24.62 |
4 |
3384 |
卖出 |
| 09:57:36 |
24.68 |
5 |
3389 |
买入 |
| 09:57:45 |
24.62 |
8 |
3397 |
卖出 |
| 09:57:54 |
24.63 |
3 |
3400 |
卖出 |
| 09:58:12 |
24.63 |
6 |
3406 |
卖出 |
| 09:58:39 |
24.63 |
2 |
3408 |
卖出 |
| 09:59:18 |
24.65 |
4 |
3412 |
卖出 |
| 09:59:24 |
24.63 |
4 |
3416 |
卖出 |
| 09:59:39 |
24.63 |
2 |
3418 |
卖出 |
| 09:59:45 |
24.62 |
2 |
3420 |
卖出 |
| 09:59:57 |
24.61 |
54 |
3474 |
卖出 |
| 10:00:03 |
24.6 |
22 |
3496 |
卖出 |
| 10:00:06 |
24.57 |
8 |
3504 |
卖出 |
| 10:00:09 |
24.56 |
10 |
3514 |
卖出 |
| 10:00:12 |
24.51 |
71 |
3585 |
卖出 |
| 10:00:15 |
24.51 |
48 |
3633 |
卖出 |
| 10:00:18 |
24.51 |
4 |
3637 |
卖出 |
| 10:00:21 |
24.5 |
21 |
3658 |
卖出 |
| 10:00:24 |
24.42 |
5 |
3663 |
卖出 |
| 10:00:27 |
24.42 |
16 |
3679 |
卖出 |
| 10:00:33 |
24.52 |
9 |
3688 |
买入 |
| 10:00:36 |
24.62 |
201 |
3889 |
买入 |
| 10:00:39 |
24.62 |
0 |
3889 |
卖出 |
| 10:00:51 |
24.46 |
8 |
3897 |
卖出 |
| 10:01:09 |
24.5 |
5 |
3902 |
卖出 |
| 10:01:21 |
24.59 |
4 |
3906 |
买入 |
| 10:01:24 |
24.59 |
5 |
3911 |
卖出 |
| 10:02:03 |
24.59 |
5 |
3916 |
买入 |
| 10:02:06 |
24.59 |
5 |
3921 |
卖出 |
| 10:02:09 |
24.52 |
10 |
3931 |
卖出 |
| 10:02:24 |
24.51 |
2 |
3933 |
卖出 |
| 10:02:33 |
24.51 |
2 |
3935 |
卖出 |
| 10:02:45 |
24.51 |
2 |
3937 |
卖出 |
| 10:03:00 |
24.48 |
11 |
3948 |
卖出 |
| 10:03:27 |
24.48 |
28 |
3976 |
卖出 |
| 10:03:30 |
24.48 |
0 |
3976 |
卖出 |
| 10:03:39 |
24.48 |
3 |
3979 |
买入 |
| 10:04:42 |
24.51 |
3 |
3982 |
买入 |
| 10:05:00 |
24.52 |
3 |
3985 |
买入 |
| 10:05:15 |
24.55 |
10 |
3995 |
买入 |
| 10:05:18 |
24.56 |
4 |
3999 |
买入 |
| 10:05:27 |
24.59 |
2 |
4001 |
买入 |
| 10:05:45 |
24.59 |
2 |
4003 |
买入 |
| 10:05:51 |
24.59 |
10 |
4013 |
买入 |
| 10:07:30 |
24.59 |
1 |
4014 |
买入 |
| 10:08:06 |
24.59 |
3 |
4017 |
卖出 |
| 10:09:18 |
24.62 |
3 |
4020 |
买入 |
| 10:09:57 |
24.62 |
2 |
4022 |
买入 |
| 10:10:24 |
24.62 |
40 |
4062 |
买入 |
| 10:10:27 |
24.55 |
53 |
4115 |
卖出 |
| 10:10:33 |
24.55 |
4 |
4119 |
卖出 |
| 10:10:42 |
24.61 |
10 |
4129 |
买入 |
| 10:10:45 |
24.61 |
2 |
4131 |
买入 |
| 10:10:51 |
24.61 |
19 |
4150 |
买入 |
| 10:11:06 |
24.61 |
5 |
4155 |
买入 |
| 10:11:09 |
24.62 |
0 |
4155 |
买入 |
| 10:11:12 |
24.65 |
2 |
4157 |
买入 |
| 10:12:21 |
24.63 |
2 |
4159 |
卖出 |
| 10:12:42 |
24.63 |
10 |
4169 |
卖出 |
| 10:12:54 |
24.63 |
2 |
4171 |
卖出 |
| 10:13:00 |
24.62 |
21 |
4192 |
卖出 |
| 10:13:18 |
24.61 |
31 |
4223 |
卖出 |
| 10:13:24 |
24.6 |
5 |
4228 |
卖出 |
| 10:13:30 |
24.6 |
5 |
4233 |
卖出 |
| 10:13:36 |
24.6 |
2 |
4235 |
卖出 |
| 10:15:33 |
24.6 |
2 |
4237 |
买入 |
| 10:16:21 |
24.57 |
19 |
4256 |
卖出 |
| 10:16:30 |
24.57 |
9 |
4265 |
卖出 |
| 10:17:15 |
24.57 |
2 |
4267 |
买入 |
| 10:17:36 |
24.6 |
5 |
4272 |
买入 |
| 10:17:57 |
24.6 |
77 |
4349 |
买入 |
| 10:18:00 |
24.56 |
2 |
4351 |
卖出 |
| 10:18:03 |
24.56 |
2 |
4353 |
卖出 |
| 10:18:09 |
24.6 |
60 |
4413 |
买入 |
| 10:18:15 |
24.6 |
77 |
4490 |
买入 |
| 10:18:27 |
24.62 |
84 |
4574 |
买入 |
| 10:19:24 |
24.69 |
10 |
4584 |
买入 |
| 10:19:48 |
24.59 |
7 |
4591 |
卖出 |
| 10:20:39 |
24.59 |
4 |
4595 |
卖出 |