唯赛勃[688718]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.99 |
10 |
10 |
集合竞价 |
| 09:15:06 |
23.25 |
10 |
10 |
集合竞价 |
| 09:20:27 |
23.25 |
11 |
11 |
集合竞价 |
| 09:20:57 |
23.29 |
12 |
12 |
集合竞价 |
| 09:22:18 |
23.29 |
15 |
15 |
集合竞价 |
| 09:23:27 |
23.1 |
19 |
19 |
集合竞价 |
| 09:23:48 |
23.2 |
20 |
20 |
集合竞价 |
| 09:24:18 |
23.25 |
31 |
31 |
集合竞价 |
| 09:24:51 |
23.25 |
31 |
31 |
集合竞价 |
| 09:24:54 |
23.29 |
35 |
35 |
集合竞价 |
| 09:25:01 |
23.29 |
35 |
35 |
集合竞价 |
| 09:25:06 |
23.29 |
35 |
70 |
卖出 |
| 09:30:06 |
23.25 |
82 |
152 |
卖出 |
| 09:30:09 |
23.25 |
16 |
168 |
买入 |
| 09:30:24 |
23.32 |
4 |
172 |
卖出 |
| 09:30:39 |
23.4 |
2 |
174 |
买入 |
| 09:30:45 |
23.35 |
2 |
176 |
卖出 |
| 09:30:48 |
23.37 |
4 |
180 |
买入 |
| 09:30:51 |
23.4 |
2 |
182 |
买入 |
| 09:31:18 |
23.38 |
5 |
187 |
卖出 |
| 09:31:24 |
23.39 |
12 |
199 |
卖出 |
| 09:31:33 |
23.4 |
6 |
205 |
卖出 |
| 09:32:00 |
23.4 |
15 |
220 |
卖出 |
| 09:32:12 |
23.31 |
10 |
230 |
卖出 |
| 09:32:24 |
23.4 |
4 |
234 |
卖出 |
| 09:32:27 |
23.36 |
4 |
238 |
卖出 |
| 09:32:39 |
23.4 |
2 |
240 |
买入 |
| 09:32:42 |
23.4 |
2 |
242 |
买入 |
| 09:32:45 |
23.36 |
7 |
249 |
卖出 |
| 09:32:57 |
23.34 |
10 |
259 |
卖出 |
| 09:33:00 |
23.34 |
8 |
267 |
卖出 |
| 09:33:03 |
23.34 |
5 |
272 |
卖出 |
| 09:33:06 |
23.31 |
15 |
287 |
卖出 |
| 09:33:09 |
23.3 |
13 |
300 |
卖出 |
| 09:33:15 |
23.3 |
2 |
302 |
买入 |
| 09:33:18 |
23.2 |
2 |
304 |
卖出 |
| 09:33:30 |
23.29 |
2 |
306 |
买入 |
| 09:33:48 |
23.21 |
6 |
312 |
卖出 |
| 09:33:51 |
23.21 |
56 |
368 |
卖出 |
| 09:33:54 |
23.2 |
19 |
387 |
卖出 |
| 09:33:57 |
23.21 |
16 |
403 |
买入 |
| 09:34:00 |
23.28 |
4 |
407 |
买入 |
| 09:34:03 |
23.2 |
17 |
424 |
卖出 |
| 09:34:06 |
23.2 |
80 |
504 |
买入 |
| 09:34:09 |
23.2 |
16 |
520 |
买入 |
| 09:34:12 |
23.15 |
6 |
526 |
卖出 |
| 09:34:24 |
23.2 |
50 |
576 |
买入 |
| 09:34:30 |
23.2 |
58 |
634 |
买入 |
| 09:34:33 |
23.16 |
4 |
638 |
卖出 |
| 09:34:36 |
23.2 |
29 |
667 |
买入 |
| 09:34:39 |
23.2 |
78 |
745 |
买入 |
| 09:34:42 |
23.2 |
69 |
814 |
买入 |
| 09:35:18 |
23.2 |
16 |
830 |
卖出 |
| 09:35:21 |
23.2 |
2 |
832 |
买入 |
| 09:35:51 |
23.21 |
2 |
834 |
买入 |
| 09:35:57 |
23.21 |
2 |
836 |
买入 |
| 09:36:03 |
23.21 |
20 |
856 |
买入 |
| 09:36:06 |
23.17 |
12 |
868 |
卖出 |
| 09:36:12 |
23.21 |
4 |
872 |
买入 |
| 09:36:15 |
23.21 |
6 |
878 |
买入 |
| 09:36:18 |
23.21 |
124 |
1002 |
买入 |
| 09:36:21 |
23.19 |
13 |
1015 |
卖出 |
| 09:37:36 |
23.3 |
6 |
1021 |
买入 |
| 09:37:39 |
23.3 |
9 |
1030 |
买入 |
| 09:37:45 |
23.26 |
2 |
1032 |
卖出 |
| 09:37:54 |
23.3 |
6 |
1038 |
买入 |
| 09:37:57 |
23.31 |
42 |
1080 |
买入 |
| 09:38:00 |
23.35 |
10 |
1090 |
买入 |
| 09:38:03 |
23.35 |
54 |
1144 |
买入 |
| 09:38:06 |
23.35 |
62 |
1206 |
买入 |
| 09:38:09 |
23.35 |
124 |
1330 |
买入 |
| 09:38:12 |
23.35 |
62 |
1392 |
买入 |
| 09:38:18 |
23.35 |
12 |
1404 |
买入 |
| 09:38:24 |
23.35 |
8 |
1412 |
买入 |
| 09:38:30 |
23.38 |
71 |
1483 |
买入 |
| 09:38:36 |
23.35 |
26 |
1509 |
卖出 |
| 09:39:24 |
23.44 |
2 |
1511 |
买入 |
| 09:39:36 |
23.44 |
7 |
1518 |
卖出 |
| 09:39:39 |
23.44 |
23 |
1541 |
卖出 |
| 09:39:42 |
23.44 |
5 |
1546 |
卖出 |
| 09:40:00 |
23.4 |
4 |
1550 |
卖出 |
| 09:40:06 |
23.37 |
30 |
1580 |
卖出 |
| 09:40:09 |
23.4 |
18 |
1598 |
买入 |
| 09:41:54 |
23.36 |
17 |
1615 |
买入 |
| 09:41:57 |
23.36 |
4 |
1619 |
卖出 |
| 09:42:00 |
23.36 |
9 |
1628 |
卖出 |
| 09:42:12 |
23.35 |
10 |
1638 |
买入 |
| 09:42:15 |
23.35 |
21 |
1659 |
卖出 |
| 09:42:18 |
23.35 |
0 |
1659 |
卖出 |
| 09:42:30 |
23.35 |
2 |
1661 |
买入 |
| 09:44:27 |
23.25 |
16 |
1677 |
卖出 |
| 09:44:42 |
23.25 |
6 |
1683 |
卖出 |
| 09:44:54 |
23.26 |
10 |
1693 |
卖出 |
| 09:45:06 |
23.26 |
4 |
1697 |
卖出 |
| 09:45:09 |
23.26 |
2 |
1699 |
卖出 |
| 09:45:12 |
23.25 |
13 |
1712 |
卖出 |
| 09:45:15 |
23.25 |
3 |
1715 |
买入 |
| 09:45:33 |
23.25 |
3 |
1718 |
买入 |
| 09:45:51 |
23.22 |
13 |
1731 |
卖出 |
| 09:45:54 |
23.22 |
4 |
1735 |
卖出 |
| 09:46:30 |
23.29 |
7 |
1742 |
买入 |
| 09:47:24 |
23.22 |
22 |
1764 |
卖出 |
| 09:47:54 |
23.23 |
4 |
1768 |
卖出 |
| 09:49:51 |
23.23 |
37 |
1805 |
卖出 |
| 09:49:57 |
23.23 |
6 |
1811 |
卖出 |
| 09:50:12 |
23.21 |
5 |
1816 |
卖出 |
| 09:51:03 |
23.21 |
5 |
1821 |
卖出 |
| 09:51:57 |
23.29 |
3 |
1824 |
买入 |
| 09:52:00 |
23.22 |
48 |
1872 |
卖出 |
| 09:52:03 |
23.23 |
4 |
1876 |
买入 |
| 09:52:09 |
23.29 |
7 |
1883 |
卖出 |
| 09:52:15 |
23.29 |
8 |
1891 |
买入 |
| 09:52:30 |
23.29 |
2 |
1893 |
买入 |
| 09:52:39 |
23.24 |
4 |
1897 |
卖出 |
| 09:52:42 |
23.29 |
4 |
1901 |
买入 |
| 09:52:45 |
23.29 |
8 |
1909 |
买入 |
| 09:52:51 |
23.32 |
34 |
1943 |
买入 |
| 09:52:54 |
23.32 |
9 |
1952 |
买入 |
| 09:52:57 |
23.33 |
139 |
2091 |
买入 |
| 09:53:00 |
23.4 |
9 |
2100 |
买入 |
| 09:53:09 |
23.53 |
2 |
2102 |
买入 |
| 09:54:03 |
23.5 |
30 |
2132 |
卖出 |
| 09:54:09 |
23.4 |
2 |
2134 |
卖出 |
| 09:54:12 |
23.4 |
14 |
2148 |
卖出 |
| 09:54:30 |
23.45 |
3 |
2151 |
买入 |
| 09:54:36 |
23.39 |
11 |
2162 |
卖出 |
| 09:56:03 |
23.39 |
0 |
2162 |
卖出 |
| 09:56:06 |
23.38 |
3 |
2165 |
卖出 |
| 09:56:21 |
23.38 |
9 |
2174 |
卖出 |
| 09:56:24 |
23.38 |
27 |
2201 |
卖出 |
| 09:56:27 |
23.38 |
12 |
2213 |
卖出 |
| 09:56:33 |
23.38 |
17 |
2230 |
卖出 |
| 09:56:54 |
23.35 |
2 |
2232 |
卖出 |
| 09:57:15 |
23.33 |
2 |
2234 |
卖出 |
| 09:57:33 |
23.34 |
2 |
2236 |
卖出 |
| 09:57:54 |
23.35 |
2 |
2238 |
买入 |
| 09:58:15 |
23.35 |
2 |
2240 |
卖出 |
| 09:58:33 |
23.35 |
2 |
2242 |
卖出 |
| 09:58:45 |
23.38 |
5 |
2247 |
买入 |
| 09:58:54 |
23.38 |
2 |
2249 |
卖出 |
| 09:59:00 |
23.38 |
5 |
2254 |
卖出 |
| 09:59:15 |
23.35 |
2 |
2256 |
卖出 |
| 09:59:24 |
23.35 |
13 |
2269 |
卖出 |
| 09:59:36 |
23.34 |
2 |
2271 |
卖出 |
| 09:59:54 |
23.34 |
2 |
2273 |
卖出 |
| 09:59:57 |
23.33 |
27 |
2300 |
卖出 |
| 10:00:15 |
23.33 |
2 |
2302 |
卖出 |
| 10:00:36 |
23.33 |
2 |
2304 |
卖出 |
| 10:00:54 |
23.33 |
2 |
2306 |
卖出 |
| 10:01:09 |
23.33 |
10 |
2316 |
卖出 |
| 10:01:12 |
23.32 |
40 |
2356 |
卖出 |
| 10:01:15 |
23.33 |
30 |
2386 |
买入 |
| 10:01:18 |
23.32 |
19 |
2405 |
卖出 |
| 10:01:21 |
23.34 |
4 |
2409 |
买入 |
| 10:01:24 |
23.34 |
2 |
2411 |
卖出 |
| 10:01:27 |
23.34 |
4 |
2415 |
卖出 |
| 10:01:30 |
23.34 |
2 |
2417 |
卖出 |
| 10:01:33 |
23.34 |
1 |
2418 |
卖出 |
| 10:02:24 |
23.32 |
2 |
2420 |
卖出 |
| 10:02:57 |
23.35 |
2 |
2422 |
买入 |
| 10:03:00 |
23.35 |
6 |
2428 |
买入 |
| 10:03:03 |
23.37 |
10 |
2438 |
买入 |
| 10:04:15 |
23.37 |
19 |
2457 |
卖出 |
| 10:04:21 |
23.33 |
2 |
2459 |
卖出 |
| 10:04:30 |
23.3 |
71 |
2530 |
卖出 |
| 10:04:42 |
23.29 |
42 |
2572 |
卖出 |
| 10:04:45 |
23.29 |
8 |
2580 |
卖出 |
| 10:05:00 |
23.29 |
2 |
2582 |
卖出 |
| 10:05:03 |
23.29 |
4 |
2586 |
卖出 |
| 10:05:09 |
23.3 |
6 |
2592 |
买入 |
| 10:05:15 |
23.29 |
16 |
2608 |
卖出 |
| 10:05:48 |
23.28 |
2 |
2610 |
卖出 |
| 10:05:54 |
23.29 |
3 |
2613 |
买入 |
| 10:06:00 |
23.28 |
2 |
2615 |
卖出 |
| 10:06:09 |
23.28 |
6 |
2621 |
卖出 |
| 10:06:12 |
23.29 |
2 |
2623 |
买入 |
| 10:06:15 |
23.29 |
9 |
2632 |
买入 |
| 10:06:42 |
23.29 |
10 |
2642 |
买入 |
| 10:08:12 |
23.31 |
2 |
2644 |
买入 |
| 10:08:15 |
23.31 |
10 |
2654 |
买入 |
| 10:09:00 |
23.3 |
8 |
2662 |
买入 |
| 10:09:12 |
23.29 |
4 |
2666 |
卖出 |
| 10:09:24 |
23.25 |
15 |
2681 |
卖出 |
| 10:10:00 |
23.31 |
2 |
2683 |
买入 |
| 10:10:48 |
23.38 |
2 |
2685 |
买入 |
| 10:12:42 |
23.38 |
23 |
2708 |
买入 |
| 10:13:46 |
23.24 |
10 |
2718 |
卖出 |
| 10:15:36 |
23.38 |
11 |
2729 |
卖出 |
| 10:16:46 |
23.38 |
5 |
2734 |
买入 |
| 10:16:49 |
23.37 |
2 |
2736 |
买入 |
| 10:18:31 |
23.37 |
4 |
2740 |
卖出 |
| 10:18:34 |
23.42 |
8 |
2748 |
买入 |
| 10:18:37 |
23.42 |
9 |
2757 |
卖出 |
| 10:18:40 |
23.42 |
2 |
2759 |
买入 |
| 10:19:37 |
23.41 |
2 |
2761 |
买入 |
| 10:19:40 |
23.42 |
2 |
2763 |
买入 |
| 10:23:55 |
23.41 |
4 |
2767 |
买入 |
| 10:23:58 |
23.41 |
2 |
2769 |
买入 |
| 10:27:52 |
23.42 |
2 |
2771 |
买入 |
| 10:29:01 |
23.43 |
2 |
2773 |
买入 |
| 10:29:10 |
23.44 |
2 |
2775 |
买入 |
| 10:29:13 |
23.46 |
2 |
2777 |
买入 |
| 10:29:19 |
23.48 |
2 |
2779 |
买入 |
| 10:29:34 |
23.48 |
1 |
2780 |
买入 |
| 10:31:22 |
23.48 |
6 |
2786 |
卖出 |
| 10:31:52 |
23.47 |
2 |
2788 |
买入 |
| 10:37:13 |
23.42 |
5 |
2793 |
卖出 |
| 10:37:19 |
23.47 |
5 |
2798 |
买入 |
| 10:40:10 |
23.47 |
2 |
2800 |
卖出 |
| 10:42:10 |
23.49 |
2 |
2802 |
买入 |
| 10:42:13 |
23.49 |
2 |
2804 |
买入 |
| 10:44:46 |
23.46 |
22 |
2826 |
买入 |
| 10:45:07 |
23.42 |
9 |
2835 |
买入 |
| 10:45:10 |
23.43 |
8 |
2843 |
买入 |
| 10:46:19 |
23.42 |
1 |
2844 |
卖出 |
| 10:49:16 |
23.31 |
17 |
2861 |
卖出 |
| 10:49:22 |
23.3 |
2 |
2863 |
买入 |
| 10:49:52 |
23.25 |
8 |
2871 |
卖出 |
| 10:49:55 |
23.27 |
35 |
2906 |
买入 |
| 10:49:58 |
23.31 |
2 |
2908 |
买入 |
| 10:50:13 |
23.31 |
14 |
2922 |
买入 |
| 10:51:52 |
23.3 |
10 |
2932 |
买入 |
| 10:51:58 |
23.31 |
2 |
2934 |
买入 |
| 10:53:19 |
23.3 |
3 |
2937 |
买入 |
| 10:54:16 |
23.3 |
3 |
2940 |
买入 |
| 10:54:19 |
23.3 |
2 |
2942 |
买入 |
| 10:54:34 |
23.3 |
1 |
2943 |
买入 |
| 10:57:52 |
23.3 |
4 |
2947 |
卖出 |
| 10:58:55 |
23.28 |
4 |
2951 |
卖出 |
| 10:59:58 |
23.38 |
3 |
2954 |
买入 |
| 11:00:19 |
23.28 |
11 |
2965 |
卖出 |
| 11:00:22 |
23.27 |
2 |
2967 |
卖出 |
| 11:00:31 |
23.27 |
4 |
2971 |
卖出 |
| 11:01:04 |
23.27 |
3 |
2974 |
卖出 |
| 11:01:07 |
23.27 |
3 |
2977 |
买入 |
| 11:01:10 |
23.26 |
5 |
2982 |
卖出 |
| 11:01:25 |
23.25 |
2 |
2984 |
卖出 |
| 11:02:43 |
23.26 |
4 |
2988 |
买入 |
| 11:03:16 |
23.23 |
25 |
3013 |
卖出 |
| 11:03:19 |
23.23 |
3 |
3016 |
卖出 |
| 11:03:22 |
23.23 |
8 |
3024 |
买入 |
| 11:03:40 |
23.2 |
8 |
3032 |
卖出 |
| 11:03:43 |
23.21 |
3 |
3035 |
卖出 |
| 11:05:10 |
23.22 |
2 |
3037 |
买入 |
| 11:05:52 |
23.23 |
2 |
3039 |
买入 |
| 11:05:55 |
23.23 |
2 |
3041 |
买入 |
| 11:06:25 |
23.23 |
2 |
3043 |
买入 |
| 11:06:31 |
23.21 |
15 |
3058 |
卖出 |
| 11:06:43 |
23.2 |
1 |
3059 |
卖出 |
| 11:07:10 |
23.2 |
2 |
3061 |
买入 |
| 11:07:16 |
23.2 |
2 |
3063 |
买入 |
| 11:07:34 |
23.19 |
12 |
3075 |
卖出 |
| 11:07:37 |
23.19 |
2 |
3077 |
卖出 |
| 11:07:40 |
23.19 |
2 |
3079 |
卖出 |
| 11:07:46 |
23.2 |
4 |
3083 |
买入 |
| 11:08:04 |
23.2 |
0 |
3083 |
买入 |
| 11:08:13 |
23.18 |
22 |
3105 |
卖出 |
| 11:08:16 |
23.18 |
24 |
3129 |
卖出 |
| 11:08:19 |
23.18 |
6 |
3135 |
卖出 |
| 11:09:07 |
23.18 |
2 |
3137 |
买入 |
| 11:10:10 |
23.18 |
5 |
3142 |
卖出 |
| 11:10:16 |
23.18 |
10 |
3152 |
卖出 |
| 11:10:19 |
23.18 |
4 |
3156 |
卖出 |
| 11:10:49 |
23.18 |
5 |
3161 |
卖出 |
| 11:11:16 |
23.16 |
34 |
3195 |
卖出 |
| 11:11:31 |
23.16 |
9 |
3204 |
卖出 |
| 11:11:34 |
23.15 |
221 |
3425 |
卖出 |
| 11:11:37 |
23.14 |
22 |
3447 |
卖出 |
| 11:11:40 |
23.11 |
22 |
3469 |
卖出 |
| 11:12:16 |
23.1 |
51 |
3520 |
卖出 |
| 11:12:55 |
23.14 |
105 |
3625 |
买入 |
| 11:12:58 |
23.13 |
12 |
3637 |
卖出 |
| 11:13:01 |
23.13 |
2 |
3639 |
买入 |
| 11:13:04 |
23.04 |
9 |
3648 |
卖出 |
| 11:14:22 |
23.07 |
10 |
3658 |
卖出 |
| 11:14:34 |
23.12 |
2 |
3660 |
买入 |
| 11:14:37 |
23.07 |
21 |
3681 |
卖出 |
| 11:16:04 |
23.12 |
21 |
3702 |
买入 |
| 11:16:40 |
23.12 |
2 |
3704 |
买入 |
| 11:16:46 |
23.09 |
24 |
3728 |
卖出 |
| 11:16:49 |
23.09 |
10 |
3738 |
买入 |
| 11:17:22 |
23.09 |
3 |
3741 |
买入 |
| 11:17:37 |
23.08 |
2 |
3743 |
卖出 |
| 11:17:58 |
23.08 |
10 |
3753 |
买入 |
| 11:18:22 |
23.08 |
2 |
3755 |
买入 |
| 11:18:28 |
23.08 |
4 |
3759 |
买入 |
| 11:18:43 |
23.08 |
3 |
3762 |
买入 |
| 11:19:19 |
23.07 |
2 |
3764 |
卖出 |
| 11:20:19 |
23.07 |
5 |
3769 |
买入 |
| 11:20:28 |
23.07 |
2 |
3771 |
买入 |
| 11:20:58 |
23.06 |
4 |
3775 |
卖出 |
| 11:21:19 |
23.03 |
15 |
3790 |
卖出 |
| 11:21:37 |
23.06 |
0 |
3790 |
买入 |
| 11:21:46 |
23.07 |
5 |
3795 |
买入 |
| 11:22:28 |
23.07 |
2 |
3797 |
买入 |
| 11:22:37 |
23.06 |
2 |
3799 |
卖出 |
| 11:24:55 |
23.03 |
20 |
3819 |
卖出 |
| 11:25:04 |
23.02 |
20 |
3839 |
卖出 |
| 11:25:07 |
23.02 |
13 |
3852 |
卖出 |
| 11:25:25 |
23.01 |
27 |
3879 |
卖出 |