同益中[688722]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:18:27 |
12.5 |
5 |
5 |
集合竞价 |
09:19:00 |
12.65 |
0 |
0 |
集合竞价 |
09:24:15 |
12.65 |
2 |
2 |
集合竞价 |
09:24:45 |
12.63 |
2 |
2 |
集合竞价 |
09:25:05 |
12.63 |
2 |
4 |
买入 |
09:30:09 |
12.61 |
2 |
6 |
卖出 |
09:30:24 |
12.63 |
10 |
16 |
买入 |
09:30:54 |
12.63 |
12 |
28 |
买入 |
09:30:57 |
12.6 |
29 |
57 |
卖出 |
09:31:03 |
12.6 |
13 |
70 |
买入 |
09:31:12 |
12.6 |
10 |
80 |
卖出 |
09:31:51 |
12.63 |
30 |
110 |
买入 |
09:31:57 |
12.6 |
39 |
149 |
卖出 |
09:32:00 |
12.6 |
4 |
153 |
买入 |
09:32:30 |
12.6 |
25 |
178 |
卖出 |
09:33:03 |
12.69 |
10 |
188 |
买入 |
09:33:06 |
12.69 |
19 |
207 |
买入 |
09:33:51 |
12.67 |
17 |
224 |
买入 |
09:34:09 |
12.67 |
1 |
225 |
卖出 |
09:34:12 |
12.67 |
192 |
417 |
卖出 |
09:35:00 |
12.62 |
4 |
421 |
卖出 |
09:35:09 |
12.62 |
5 |
426 |
卖出 |
09:36:15 |
12.62 |
10 |
436 |
卖出 |
09:36:48 |
12.62 |
0 |
436 |
卖出 |
09:37:33 |
12.62 |
5 |
441 |
卖出 |
09:37:36 |
12.66 |
15 |
456 |
买入 |
09:37:39 |
12.66 |
2 |
458 |
卖出 |
09:37:48 |
12.65 |
24 |
482 |
卖出 |
09:38:09 |
12.66 |
20 |
502 |
买入 |
09:38:15 |
12.66 |
8 |
510 |
买入 |
09:38:27 |
12.66 |
1 |
511 |
卖出 |
09:38:33 |
12.63 |
2 |
513 |
卖出 |
09:38:57 |
12.63 |
18 |
531 |
卖出 |
09:39:06 |
12.63 |
4 |
535 |
卖出 |
09:39:09 |
12.62 |
21 |
556 |
卖出 |
09:39:12 |
12.63 |
2 |
558 |
买入 |
09:39:18 |
12.62 |
4 |
562 |
卖出 |
09:39:21 |
12.63 |
6 |
568 |
买入 |
09:39:24 |
12.61 |
70 |
638 |
卖出 |
09:39:30 |
12.61 |
2 |
640 |
买入 |
09:39:42 |
12.6 |
2 |
642 |
卖出 |
09:39:57 |
12.6 |
14 |
656 |
卖出 |
09:40:03 |
12.6 |
9 |
665 |
卖出 |
09:40:12 |
12.6 |
15 |
680 |
买入 |
09:40:27 |
12.58 |
38 |
718 |
卖出 |
09:40:30 |
12.57 |
6 |
724 |
卖出 |
09:40:33 |
12.58 |
5 |
729 |
买入 |
09:40:39 |
12.56 |
6 |
735 |
卖出 |
09:40:42 |
12.56 |
6 |
741 |
卖出 |
09:40:45 |
12.56 |
2 |
743 |
卖出 |
09:40:48 |
12.56 |
2 |
745 |
卖出 |
09:40:57 |
12.55 |
48 |
793 |
卖出 |
09:41:06 |
12.55 |
6 |
799 |
卖出 |
09:41:15 |
12.52 |
2 |
801 |
卖出 |
09:41:39 |
12.55 |
5 |
806 |
买入 |
09:41:51 |
12.55 |
1 |
807 |
买入 |
09:41:57 |
12.55 |
3 |
810 |
卖出 |
09:42:09 |
12.54 |
37 |
847 |
卖出 |
09:42:18 |
12.53 |
2 |
849 |
卖出 |
09:42:21 |
12.55 |
25 |
874 |
买入 |
09:42:24 |
12.55 |
2 |
876 |
卖出 |
09:43:09 |
12.54 |
50 |
926 |
卖出 |
09:43:12 |
12.53 |
48 |
974 |
卖出 |
09:43:18 |
12.52 |
43 |
1017 |
卖出 |
09:43:27 |
12.52 |
8 |
1025 |
卖出 |
09:43:30 |
12.52 |
6 |
1031 |
卖出 |
09:43:33 |
12.52 |
10 |
1041 |
卖出 |
09:43:36 |
12.52 |
2 |
1043 |
卖出 |
09:43:39 |
12.52 |
9 |
1052 |
卖出 |
09:43:57 |
12.51 |
56 |
1108 |
卖出 |
09:44:09 |
12.51 |
46 |
1154 |
卖出 |
09:44:15 |
12.5 |
73 |
1227 |
卖出 |
09:44:27 |
12.49 |
20 |
1247 |
买入 |
09:44:36 |
12.49 |
10 |
1257 |
买入 |
09:44:39 |
12.49 |
1 |
1258 |
买入 |
09:45:15 |
12.51 |
9 |
1267 |
买入 |
09:45:42 |
12.52 |
40 |
1307 |
买入 |
09:45:54 |
12.51 |
33 |
1340 |
卖出 |
09:46:00 |
12.52 |
5 |
1345 |
卖出 |
09:46:30 |
12.51 |
2 |
1347 |
卖出 |
09:46:36 |
12.52 |
18 |
1365 |
买入 |
09:47:39 |
12.54 |
5 |
1370 |
买入 |
09:48:09 |
12.51 |
34 |
1404 |
卖出 |
09:48:51 |
12.5 |
115 |
1519 |
卖出 |
09:48:54 |
12.5 |
3 |
1522 |
卖出 |
09:49:39 |
12.56 |
20 |
1542 |
卖出 |
09:52:15 |
12.56 |
2 |
1544 |
卖出 |
09:53:09 |
12.55 |
23 |
1567 |
卖出 |
09:53:30 |
12.54 |
24 |
1591 |
卖出 |
09:53:57 |
12.54 |
2 |
1593 |
卖出 |
09:59:12 |
12.58 |
38 |
1631 |
买入 |
09:59:15 |
12.58 |
4 |
1635 |
卖出 |
10:00:06 |
12.55 |
4 |
1639 |
卖出 |
10:00:12 |
12.55 |
3 |
1642 |
卖出 |
10:00:15 |
12.54 |
4 |
1646 |
卖出 |
10:00:21 |
12.54 |
4 |
1650 |
卖出 |
10:00:42 |
12.51 |
125 |
1775 |
卖出 |
10:00:54 |
12.5 |
127 |
1902 |
卖出 |
10:01:06 |
12.52 |
4 |
1906 |
卖出 |
10:02:06 |
12.54 |
30 |
1936 |
买入 |
10:02:27 |
12.52 |
12 |
1948 |
卖出 |
10:04:09 |
12.53 |
2 |
1950 |
买入 |
10:05:03 |
12.53 |
5 |
1955 |
买入 |
10:05:42 |
12.55 |
12 |
1967 |
买入 |
10:06:06 |
12.55 |
2 |
1969 |
卖出 |
10:07:21 |
12.55 |
2 |
1971 |
卖出 |
10:07:54 |
12.57 |
29 |
2000 |
买入 |
10:09:33 |
12.56 |
20 |
2020 |
卖出 |
10:09:54 |
12.55 |
2 |
2022 |
卖出 |
10:10:06 |
12.55 |
2 |
2024 |
卖出 |
10:10:09 |
12.56 |
7 |
2031 |
买入 |
10:11:00 |
12.58 |
21 |
2052 |
买入 |
10:11:51 |
12.56 |
21 |
2073 |
卖出 |
10:11:54 |
12.56 |
28 |
2101 |
买入 |
10:11:57 |
12.55 |
8 |
2109 |
卖出 |
10:12:12 |
12.55 |
2 |
2111 |
卖出 |
10:12:36 |
12.56 |
6 |
2117 |
买入 |
10:12:39 |
12.56 |
1 |
2118 |
买入 |
10:12:57 |
12.56 |
10 |
2128 |
卖出 |
10:16:27 |
12.58 |
11 |
2139 |
买入 |
10:16:54 |
12.58 |
4 |
2143 |
卖出 |
10:17:15 |
12.58 |
2 |
2145 |
卖出 |
10:17:57 |
12.58 |
2 |
2147 |
卖出 |
10:18:45 |
12.58 |
2 |
2149 |
卖出 |
10:18:51 |
12.58 |
5 |
2154 |
卖出 |
10:19:27 |
12.58 |
30 |
2184 |
卖出 |
10:19:30 |
12.58 |
8 |
2192 |
卖出 |
10:19:33 |
12.58 |
0 |
2192 |
卖出 |
10:21:45 |
12.56 |
2 |
2194 |
卖出 |
10:21:54 |
12.56 |
13 |
2207 |
卖出 |
10:23:06 |
12.56 |
6 |
2213 |
卖出 |
10:23:09 |
12.55 |
2 |
2215 |
卖出 |
10:23:42 |
12.55 |
36 |
2251 |
卖出 |
10:23:54 |
12.55 |
2 |
2253 |
买入 |
10:23:57 |
12.55 |
20 |
2273 |
买入 |
10:24:03 |
12.55 |
1 |
2274 |
卖出 |
10:24:06 |
12.55 |
0 |
2274 |
买入 |
10:25:12 |
12.59 |
5 |
2279 |
买入 |
10:25:39 |
12.55 |
1 |
2280 |
卖出 |
10:26:03 |
12.55 |
16 |
2296 |
买入 |
10:26:21 |
12.58 |
8 |
2304 |
买入 |
10:26:30 |
12.54 |
51 |
2355 |
卖出 |
10:26:36 |
12.54 |
37 |
2392 |
买入 |
10:26:39 |
12.54 |
2 |
2394 |
买入 |
10:26:57 |
12.54 |
4 |
2398 |
买入 |
10:27:24 |
12.54 |
11 |
2409 |
买入 |
10:28:18 |
12.54 |
31 |
2440 |
卖出 |
10:29:18 |
12.52 |
19 |
2459 |
卖出 |
10:29:21 |
12.54 |
45 |
2504 |
买入 |
10:29:51 |
12.54 |
53 |
2557 |
买入 |
10:31:00 |
12.51 |
5 |
2562 |
卖出 |
10:32:48 |
12.54 |
59 |
2621 |
买入 |
10:32:51 |
12.57 |
3 |
2624 |
买入 |
10:35:36 |
12.54 |
7 |
2631 |
卖出 |
10:36:12 |
12.54 |
15 |
2646 |
卖出 |
10:37:21 |
12.56 |
5 |
2651 |
买入 |
10:39:12 |
12.57 |
6 |
2657 |
买入 |
10:40:03 |
12.58 |
15 |
2672 |
买入 |
10:40:42 |
12.56 |
3 |
2675 |
卖出 |
10:41:06 |
12.6 |
59 |
2734 |
买入 |
10:41:18 |
12.61 |
50 |
2784 |
买入 |
10:41:30 |
12.6 |
34 |
2818 |
卖出 |
10:41:33 |
12.6 |
2 |
2820 |
卖出 |
10:43:04 |
12.56 |
2 |
2822 |
卖出 |
10:45:13 |
12.59 |
9 |
2831 |
买入 |
10:45:46 |
12.6 |
20 |
2851 |
买入 |
10:47:43 |
12.6 |
4 |
2855 |
买入 |
10:51:01 |
12.59 |
57 |
2912 |
卖出 |
10:51:07 |
12.6 |
30 |
2942 |
买入 |
10:52:46 |
12.6 |
17 |
2959 |
买入 |
10:52:49 |
12.6 |
3 |
2962 |
买入 |
10:52:52 |
12.6 |
0 |
2962 |
卖出 |
10:53:07 |
12.6 |
3 |
2965 |
买入 |
10:54:52 |
12.56 |
30 |
2995 |
卖出 |
11:02:28 |
12.59 |
12 |
3007 |
买入 |
11:02:55 |
12.6 |
90 |
3097 |
买入 |
11:04:40 |
12.6 |
16 |
3113 |
买入 |
11:08:52 |
12.6 |
3 |
3116 |
卖出 |
11:10:31 |
12.6 |
16 |
3132 |
买入 |
11:14:52 |
12.6 |
2 |
3134 |
卖出 |
11:15:34 |
12.59 |
24 |
3158 |
卖出 |
11:22:28 |
12.59 |
9 |
3167 |
卖出 |
11:22:46 |
12.57 |
20 |
3187 |
卖出 |
11:24:52 |
12.56 |
80 |
3267 |
卖出 |
13:00:04 |
12.58 |
5 |
3272 |
卖出 |
13:00:07 |
12.58 |
1 |
3273 |
卖出 |
13:00:13 |
12.57 |
4 |
3277 |
卖出 |
13:00:25 |
12.57 |
6 |
3283 |
卖出 |
13:00:34 |
12.56 |
120 |
3403 |
卖出 |
13:00:37 |
12.57 |
2 |
3405 |
卖出 |
13:01:01 |
12.56 |
4 |
3409 |
卖出 |
13:01:13 |
12.56 |
17 |
3426 |
卖出 |
13:01:16 |
12.56 |
2 |
3428 |
卖出 |
13:01:19 |
12.56 |
2 |
3430 |
卖出 |
13:01:25 |
12.56 |
7 |
3437 |
卖出 |
13:01:28 |
12.56 |
2 |
3439 |
卖出 |
13:01:31 |
12.56 |
1 |
3440 |
卖出 |
13:02:28 |
12.55 |
6 |
3446 |
卖出 |
13:02:43 |
12.55 |
14 |
3460 |
卖出 |
13:02:49 |
12.55 |
0 |
3460 |
卖出 |
13:02:52 |
12.56 |
10 |
3470 |
买入 |
13:02:55 |
12.55 |
2 |
3472 |
卖出 |
13:03:31 |
12.55 |
4 |
3476 |
卖出 |
13:03:40 |
12.56 |
0 |
3476 |
买入 |
13:03:46 |
12.56 |
2 |
3478 |
卖出 |
13:04:16 |
12.56 |
6 |
3484 |
买入 |
13:04:43 |
12.55 |
7 |
3491 |
卖出 |
13:04:52 |
12.55 |
5 |
3496 |
卖出 |
13:05:04 |
12.55 |
2 |
3498 |
卖出 |
13:05:34 |
12.54 |
44 |
3542 |
卖出 |
13:05:43 |
12.55 |
39 |
3581 |
卖出 |
13:05:49 |
12.56 |
2 |
3583 |
卖出 |
13:06:07 |
12.56 |
2 |
3585 |
卖出 |
13:06:58 |
12.58 |
8 |
3593 |
卖出 |
13:07:13 |
12.56 |
2 |
3595 |
卖出 |
13:07:40 |
12.58 |
7 |
3602 |
买入 |
13:07:43 |
12.58 |
0 |
3602 |
买入 |
13:08:34 |
12.61 |
10 |
3612 |
买入 |
13:09:31 |
12.58 |
5 |
3617 |
卖出 |
13:09:52 |
12.57 |
4 |
3621 |
卖出 |
13:11:07 |
12.58 |
6 |
3627 |
卖出 |
13:11:31 |
12.58 |
6 |
3633 |
卖出 |
13:12:40 |
12.58 |
9 |
3642 |
卖出 |
13:12:52 |
12.58 |
5 |
3647 |
卖出 |
13:13:43 |
12.62 |
50 |
3697 |
买入 |
13:14:19 |
12.6 |
6 |
3703 |
买入 |
13:14:25 |
12.57 |
8 |
3711 |
卖出 |
13:14:43 |
12.56 |
8 |
3719 |
卖出 |
13:15:25 |
12.58 |
5 |
3724 |
卖出 |
13:16:25 |
12.59 |
24 |
3748 |
买入 |
13:16:43 |
12.59 |
2 |
3750 |
卖出 |
13:16:55 |
12.59 |
12 |
3762 |
卖出 |
13:17:22 |
12.59 |
11 |
3773 |
卖出 |
13:18:40 |
12.58 |
1 |
3774 |
卖出 |
13:18:43 |
12.56 |
18 |
3792 |
卖出 |
13:18:46 |
12.55 |
18 |
3810 |
卖出 |
13:18:58 |
12.55 |
6 |
3816 |
卖出 |
13:19:13 |
12.58 |
4 |
3820 |
买入 |
13:19:49 |
12.56 |
2 |
3822 |
卖出 |
13:20:40 |
12.56 |
9 |
3831 |
卖出 |
13:21:01 |
12.55 |
5 |
3836 |
卖出 |
13:23:16 |
12.57 |
4 |
3840 |
买入 |
13:23:19 |
12.56 |
7 |
3847 |
卖出 |
13:25:19 |
12.56 |
8 |
3855 |
卖出 |
13:25:22 |
12.56 |
2 |
3857 |
卖出 |
13:26:58 |
12.56 |
10 |
3867 |
卖出 |
13:27:01 |
12.58 |
15 |
3882 |
买入 |
13:27:25 |
12.57 |
5 |
3887 |
买入 |
13:27:34 |
12.57 |
5 |
3892 |
买入 |
13:28:31 |
12.56 |
6 |
3898 |
卖出 |
13:29:31 |
12.57 |
2 |
3900 |
卖出 |
13:30:31 |
12.57 |
2 |
3902 |
卖出 |
13:30:34 |
12.58 |
12 |
3914 |
买入 |
13:30:50 |
12.58 |
2 |
3916 |
买入 |
13:31:25 |
12.59 |
33 |
3949 |
买入 |
13:32:08 |
12.59 |
5 |
3954 |
买入 |
13:32:17 |
12.59 |
5 |
3959 |
买入 |
13:32:20 |
12.59 |
0 |
3959 |
买入 |
13:32:23 |
12.59 |
6 |
3965 |
卖出 |
13:32:26 |
12.59 |
8 |
3973 |
卖出 |
13:32:32 |
12.59 |
2 |
3975 |
卖出 |
13:33:23 |
12.59 |
5 |
3980 |
卖出 |
13:33:44 |
12.59 |
2 |
3982 |
卖出 |
13:36:23 |
12.6 |
43 |
4025 |
买入 |
13:36:26 |
12.6 |
20 |
4045 |
买入 |
13:36:32 |
12.6 |
20 |
4065 |
买入 |
13:37:05 |
12.59 |
44 |
4109 |
卖出 |
13:37:08 |
12.59 |
1 |
4110 |
买入 |
13:37:11 |
12.59 |
6 |
4116 |
卖出 |
13:37:14 |
12.59 |
0 |
4116 |
买入 |
13:37:17 |
12.6 |
14 |
4130 |
买入 |
13:37:32 |
12.6 |
4 |
4134 |
买入 |
13:40:41 |
12.6 |
14 |
4148 |
卖出 |
13:40:50 |
12.6 |
9 |
4157 |
买入 |
13:41:14 |
12.61 |
50 |
4207 |
买入 |
13:41:53 |
12.61 |
10 |
4217 |
买入 |
13:42:47 |
12.61 |
8 |
4225 |
买入 |
13:45:05 |
12.61 |
10 |
4235 |
卖出 |
13:45:20 |
12.61 |
39 |
4274 |
卖出 |
13:46:26 |
12.61 |
10 |
4284 |
买入 |
13:46:32 |
12.61 |
15 |
4299 |
买入 |
13:46:44 |
12.62 |
49 |
4348 |
买入 |
13:47:11 |
12.63 |
36 |
4384 |
买入 |
13:47:14 |
12.63 |
2 |
4386 |
买入 |
13:47:17 |
12.63 |
9 |
4395 |
买入 |
13:48:02 |
12.63 |
14 |
4409 |
卖出 |
13:49:08 |
12.63 |
20 |
4429 |
买入 |
13:51:29 |
12.62 |
3 |
4432 |
卖出 |
13:51:35 |
12.62 |
29 |
4461 |
卖出 |
13:51:47 |
12.62 |
10 |
4471 |
卖出 |
13:56:02 |
12.62 |
10 |
4481 |
买入 |
13:57:14 |
12.61 |
8 |
4489 |
卖出 |
13:57:29 |
12.62 |
2 |
4491 |
买入 |
13:57:47 |
12.61 |
17 |
4508 |
卖出 |
13:59:56 |
12.6 |
26 |
4534 |
卖出 |
14:00:08 |
12.58 |
5 |
4539 |
卖出 |
14:00:50 |
12.59 |
14 |
4553 |
卖出 |
14:01:26 |
12.58 |
63 |
4616 |
卖出 |
14:04:02 |
12.61 |
21 |
4637 |
买入 |
14:04:05 |
12.62 |
13 |
4650 |
买入 |