同益中[688722]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:43 |
12 |
5 |
5 |
集合竞价 |
| 09:23:46 |
12 |
5 |
5 |
集合竞价 |
| 09:23:58 |
12 |
5 |
5 |
集合竞价 |
| 09:24:07 |
11.99 |
5 |
5 |
集合竞价 |
| 09:24:28 |
11.98 |
5 |
5 |
集合竞价 |
| 09:24:31 |
11.88 |
10 |
10 |
集合竞价 |
| 09:24:55 |
11.7 |
40 |
40 |
集合竞价 |
| 09:25:05 |
11.7 |
40 |
80 |
卖出 |
| 09:30:01 |
11.71 |
70 |
150 |
买入 |
| 09:30:04 |
11.71 |
135 |
285 |
卖出 |
| 09:30:07 |
11.8 |
12 |
297 |
买入 |
| 09:30:13 |
11.8 |
51 |
348 |
买入 |
| 09:30:16 |
11.88 |
2 |
350 |
买入 |
| 09:30:19 |
11.81 |
9 |
359 |
卖出 |
| 09:30:31 |
11.88 |
23 |
382 |
买入 |
| 09:30:34 |
11.88 |
32 |
414 |
买入 |
| 09:30:37 |
11.88 |
27 |
441 |
买入 |
| 09:30:40 |
11.89 |
47 |
488 |
买入 |
| 09:30:43 |
11.89 |
22 |
510 |
卖出 |
| 09:30:46 |
11.88 |
2 |
512 |
卖出 |
| 09:30:49 |
11.94 |
32 |
544 |
买入 |
| 09:30:52 |
11.87 |
54 |
598 |
卖出 |
| 09:30:55 |
11.88 |
70 |
668 |
卖出 |
| 09:30:58 |
11.88 |
31 |
699 |
卖出 |
| 09:31:01 |
11.94 |
148 |
847 |
买入 |
| 09:31:04 |
11.94 |
45 |
892 |
买入 |
| 09:31:07 |
11.94 |
38 |
930 |
买入 |
| 09:31:10 |
11.94 |
30 |
960 |
买入 |
| 09:31:13 |
11.94 |
17 |
977 |
买入 |
| 09:31:16 |
11.88 |
124 |
1101 |
卖出 |
| 09:31:19 |
11.96 |
6 |
1107 |
买入 |
| 09:31:25 |
11.91 |
86 |
1193 |
卖出 |
| 09:31:28 |
11.91 |
13 |
1206 |
买入 |
| 09:31:31 |
11.89 |
20 |
1226 |
卖出 |
| 09:31:37 |
11.96 |
24 |
1250 |
买入 |
| 09:31:40 |
11.96 |
4 |
1254 |
买入 |
| 09:31:43 |
11.9 |
30 |
1284 |
卖出 |
| 09:31:49 |
11.95 |
67 |
1351 |
买入 |
| 09:31:52 |
11.95 |
30 |
1381 |
买入 |
| 09:31:55 |
11.95 |
31 |
1412 |
买入 |
| 09:31:58 |
11.96 |
8 |
1420 |
买入 |
| 09:32:01 |
11.98 |
28 |
1448 |
买入 |
| 09:32:04 |
11.99 |
5 |
1453 |
买入 |
| 09:32:07 |
12.05 |
14 |
1467 |
买入 |
| 09:32:10 |
12.05 |
4 |
1471 |
买入 |
| 09:32:13 |
12.05 |
36 |
1507 |
买入 |
| 09:32:16 |
12.05 |
14 |
1521 |
买入 |
| 09:32:19 |
12 |
20 |
1541 |
卖出 |
| 09:32:25 |
12.02 |
33 |
1574 |
卖出 |
| 09:32:28 |
12.08 |
35 |
1609 |
买入 |
| 09:32:31 |
12.08 |
41 |
1650 |
买入 |
| 09:32:37 |
12.07 |
19 |
1669 |
买入 |
| 09:32:40 |
12.07 |
10 |
1679 |
卖出 |
| 09:32:43 |
12.07 |
2 |
1681 |
买入 |
| 09:32:46 |
12.05 |
24 |
1705 |
买入 |
| 09:32:49 |
12.05 |
24 |
1729 |
买入 |
| 09:32:52 |
12.03 |
20 |
1749 |
卖出 |
| 09:32:58 |
12 |
29 |
1778 |
卖出 |
| 09:33:01 |
12.03 |
24 |
1802 |
买入 |
| 09:33:04 |
12.05 |
56 |
1858 |
买入 |
| 09:33:07 |
12.05 |
39 |
1897 |
买入 |
| 09:33:10 |
12 |
40 |
1937 |
卖出 |
| 09:33:13 |
12.05 |
48 |
1985 |
买入 |
| 09:33:16 |
12.05 |
12 |
1997 |
买入 |
| 09:33:19 |
12.05 |
18 |
2015 |
买入 |
| 09:33:22 |
12.04 |
22 |
2037 |
卖出 |
| 09:33:25 |
12.04 |
54 |
2091 |
买入 |
| 09:33:28 |
12.05 |
47 |
2138 |
买入 |
| 09:33:31 |
12.05 |
39 |
2177 |
买入 |
| 09:33:37 |
12.05 |
48 |
2225 |
买入 |
| 09:33:40 |
12.05 |
84 |
2309 |
买入 |
| 09:33:43 |
12.05 |
29 |
2338 |
买入 |
| 09:33:49 |
12.08 |
39 |
2377 |
买入 |
| 09:33:52 |
12.08 |
29 |
2406 |
买入 |
| 09:33:58 |
12.08 |
2 |
2408 |
买入 |
| 09:34:01 |
12.08 |
5 |
2413 |
买入 |
| 09:34:13 |
12.12 |
26 |
2439 |
买入 |
| 09:34:16 |
12.12 |
2 |
2441 |
买入 |
| 09:34:25 |
12.12 |
32 |
2473 |
买入 |
| 09:34:34 |
12 |
105 |
2578 |
卖出 |
| 09:34:37 |
12.12 |
26 |
2604 |
买入 |
| 09:34:40 |
12 |
20 |
2624 |
卖出 |
| 09:34:49 |
12.1 |
30 |
2654 |
买入 |
| 09:35:25 |
12.09 |
12 |
2666 |
买入 |
| 09:35:37 |
12.06 |
14 |
2680 |
买入 |
| 09:35:40 |
12.06 |
8 |
2688 |
买入 |
| 09:35:43 |
12.03 |
44 |
2732 |
卖出 |
| 09:35:46 |
12.03 |
6 |
2738 |
买入 |
| 09:35:49 |
12.01 |
39 |
2777 |
卖出 |
| 09:35:52 |
12 |
72 |
2849 |
卖出 |
| 09:35:55 |
12 |
20 |
2869 |
买入 |
| 09:35:58 |
12 |
7 |
2876 |
买入 |
| 09:36:01 |
11.99 |
17 |
2893 |
卖出 |
| 09:36:04 |
11.99 |
109 |
3002 |
卖出 |
| 09:36:10 |
11.96 |
12 |
3014 |
卖出 |
| 09:36:13 |
11.97 |
19 |
3033 |
卖出 |
| 09:36:16 |
11.96 |
100 |
3133 |
卖出 |
| 09:36:22 |
12 |
9 |
3142 |
买入 |
| 09:36:34 |
11.98 |
20 |
3162 |
卖出 |
| 09:36:37 |
11.98 |
2 |
3164 |
卖出 |
| 09:36:40 |
12.05 |
8 |
3172 |
买入 |
| 09:36:58 |
11.99 |
10 |
3182 |
卖出 |
| 09:37:01 |
11.99 |
21 |
3203 |
买入 |
| 09:37:07 |
12.05 |
12 |
3215 |
买入 |
| 09:37:22 |
12.05 |
14 |
3229 |
买入 |
| 09:37:28 |
12.05 |
8 |
3237 |
买入 |
| 09:37:31 |
12.05 |
6 |
3243 |
买入 |
| 09:37:34 |
12.05 |
16 |
3259 |
买入 |
| 09:37:40 |
12.06 |
20 |
3279 |
买入 |
| 09:37:43 |
12.05 |
98 |
3377 |
卖出 |
| 09:37:46 |
12.05 |
6 |
3383 |
买入 |
| 09:37:55 |
12.08 |
16 |
3399 |
买入 |
| 09:38:04 |
12.09 |
27 |
3426 |
买入 |
| 09:38:10 |
12.07 |
74 |
3500 |
卖出 |
| 09:38:25 |
12.12 |
8 |
3508 |
买入 |
| 09:38:28 |
12.07 |
21 |
3529 |
卖出 |
| 09:38:37 |
12.07 |
10 |
3539 |
买入 |
| 09:38:40 |
12.06 |
37 |
3576 |
卖出 |
| 09:39:01 |
12.04 |
7 |
3583 |
卖出 |
| 09:39:07 |
12.06 |
8 |
3591 |
买入 |
| 09:39:10 |
12.04 |
13 |
3604 |
卖出 |
| 09:39:46 |
12.04 |
4 |
3608 |
买入 |
| 09:39:55 |
12.06 |
4 |
3612 |
买入 |
| 09:39:58 |
12.07 |
44 |
3656 |
买入 |
| 09:40:10 |
12.09 |
102 |
3758 |
买入 |
| 09:40:13 |
12.12 |
23 |
3781 |
买入 |
| 09:40:25 |
12.1 |
16 |
3797 |
卖出 |
| 09:40:28 |
12.12 |
39 |
3836 |
买入 |
| 09:40:31 |
12.12 |
5 |
3841 |
买入 |
| 09:40:34 |
12.12 |
12 |
3853 |
买入 |
| 09:40:37 |
12.12 |
6 |
3859 |
买入 |
| 09:40:40 |
12.12 |
5 |
3864 |
买入 |
| 09:40:43 |
12.12 |
4 |
3868 |
买入 |
| 09:40:46 |
12.12 |
9 |
3877 |
卖出 |
| 09:40:49 |
12.11 |
8 |
3885 |
卖出 |
| 09:40:52 |
12.11 |
44 |
3929 |
买入 |
| 09:40:58 |
12.11 |
7 |
3936 |
买入 |
| 09:41:34 |
12.05 |
28 |
3964 |
卖出 |
| 09:41:37 |
12.12 |
54 |
4018 |
买入 |
| 09:41:58 |
12.14 |
28 |
4046 |
买入 |
| 09:42:07 |
12.1 |
50 |
4096 |
卖出 |
| 09:42:13 |
12.14 |
3 |
4099 |
买入 |
| 09:42:22 |
12.1 |
78 |
4177 |
卖出 |
| 09:42:37 |
12.1 |
48 |
4225 |
卖出 |
| 09:43:01 |
12.11 |
10 |
4235 |
卖出 |
| 09:43:04 |
12.01 |
30 |
4265 |
卖出 |
| 09:43:07 |
12.14 |
2 |
4267 |
买入 |
| 09:43:16 |
12.14 |
13 |
4280 |
买入 |
| 09:43:25 |
12.14 |
30 |
4310 |
卖出 |
| 09:43:46 |
12.14 |
2 |
4312 |
卖出 |
| 09:43:49 |
12.14 |
48 |
4360 |
卖出 |
| 09:43:52 |
12.14 |
1 |
4361 |
买入 |
| 09:44:52 |
12.1 |
48 |
4409 |
买入 |
| 09:44:55 |
12.08 |
2 |
4411 |
卖出 |
| 09:45:10 |
12.1 |
13 |
4424 |
买入 |
| 09:45:16 |
12.1 |
108 |
4532 |
买入 |
| 09:45:19 |
12.1 |
229 |
4761 |
买入 |
| 09:45:22 |
12.1 |
57 |
4818 |
买入 |
| 09:45:28 |
12.1 |
34 |
4852 |
买入 |
| 09:45:31 |
12.1 |
12 |
4864 |
买入 |
| 09:45:52 |
12.1 |
20 |
4884 |
买入 |
| 09:45:55 |
12.1 |
20 |
4904 |
买入 |
| 09:46:04 |
12.1 |
10 |
4914 |
买入 |
| 09:46:07 |
12.1 |
10 |
4924 |
买入 |
| 09:46:16 |
12.1 |
25 |
4949 |
买入 |
| 09:46:22 |
12.1 |
39 |
4988 |
买入 |
| 09:46:25 |
12.1 |
14 |
5002 |
买入 |
| 09:46:31 |
12.1 |
6 |
5008 |
买入 |
| 09:46:34 |
12.1 |
2 |
5010 |
买入 |
| 09:46:37 |
12.1 |
24 |
5034 |
买入 |
| 09:46:46 |
12.1 |
4 |
5038 |
买入 |
| 09:46:58 |
12.1 |
20 |
5058 |
买入 |
| 09:47:16 |
12.1 |
12 |
5070 |
买入 |
| 09:47:19 |
12.1 |
2 |
5072 |
买入 |
| 09:47:22 |
12.1 |
14 |
5086 |
买入 |
| 09:47:25 |
12.1 |
4 |
5090 |
买入 |
| 09:47:34 |
12.1 |
22 |
5112 |
买入 |
| 09:47:46 |
12.1 |
43 |
5155 |
买入 |
| 09:47:49 |
12.1 |
16 |
5171 |
买入 |
| 09:47:52 |
12.1 |
11 |
5182 |
买入 |
| 09:48:01 |
12.09 |
62 |
5244 |
卖出 |
| 09:48:04 |
12.09 |
4 |
5248 |
买入 |
| 09:48:07 |
12.1 |
8 |
5256 |
买入 |
| 09:48:22 |
12.08 |
86 |
5342 |
卖出 |
| 09:48:43 |
12.09 |
4 |
5346 |
买入 |
| 09:48:49 |
12.08 |
8 |
5354 |
卖出 |
| 09:49:13 |
12.09 |
20 |
5374 |
买入 |
| 09:49:16 |
12.09 |
2 |
5376 |
买入 |
| 09:49:34 |
12.09 |
4 |
5380 |
买入 |
| 09:49:58 |
12.1 |
26 |
5406 |
买入 |
| 09:50:07 |
12.1 |
2 |
5408 |
买入 |
| 09:50:13 |
12.1 |
4 |
5412 |
买入 |
| 09:50:16 |
12.1 |
162 |
5574 |
买入 |
| 09:50:19 |
12.11 |
12 |
5586 |
买入 |
| 09:50:43 |
12.11 |
29 |
5615 |
卖出 |
| 09:50:46 |
12.09 |
25 |
5640 |
卖出 |
| 09:50:49 |
12.08 |
12 |
5652 |
卖出 |
| 09:50:52 |
12.08 |
0 |
5652 |
卖出 |
| 09:51:13 |
12.05 |
50 |
5702 |
卖出 |
| 09:51:28 |
12.05 |
3 |
5705 |
买入 |
| 09:51:31 |
12.04 |
31 |
5736 |
卖出 |
| 09:51:34 |
12.05 |
11 |
5747 |
买入 |
| 09:52:04 |
12.05 |
26 |
5773 |
买入 |
| 09:52:10 |
12.06 |
39 |
5812 |
买入 |
| 09:52:13 |
12.06 |
5 |
5817 |
买入 |
| 09:52:22 |
12.09 |
18 |
5835 |
买入 |
| 09:52:25 |
12.1 |
102 |
5937 |
买入 |
| 09:52:46 |
12.11 |
2 |
5939 |
买入 |
| 09:52:49 |
12.11 |
4 |
5943 |
买入 |
| 09:53:04 |
12.1 |
9 |
5952 |
卖出 |
| 09:53:10 |
12.11 |
10 |
5962 |
买入 |
| 09:53:19 |
12.1 |
3 |
5965 |
买入 |
| 09:53:25 |
12.1 |
27 |
5992 |
卖出 |
| 09:53:34 |
12.1 |
11 |
6003 |
买入 |
| 09:53:52 |
12.14 |
200 |
6203 |
买入 |
| 09:53:55 |
12.14 |
2 |
6205 |
买入 |
| 09:54:07 |
12.13 |
3 |
6208 |
买入 |
| 09:54:13 |
12.14 |
336 |
6544 |
买入 |
| 09:54:16 |
12.14 |
4 |
6548 |
买入 |
| 09:54:28 |
12.14 |
91 |
6639 |
买入 |
| 09:54:31 |
12.14 |
7 |
6646 |
买入 |
| 09:54:34 |
12.14 |
2 |
6648 |
买入 |
| 09:54:40 |
12.14 |
16 |
6664 |
买入 |
| 09:54:46 |
12.14 |
40 |
6704 |
买入 |
| 09:54:52 |
12.16 |
75 |
6779 |
买入 |
| 09:55:37 |
12.15 |
4 |
6783 |
卖出 |
| 09:55:40 |
12.16 |
69 |
6852 |
买入 |
| 09:56:13 |
12.16 |
5 |
6857 |
买入 |
| 09:57:19 |
12.16 |
40 |
6897 |
买入 |
| 09:57:28 |
12.16 |
9 |
6906 |
买入 |
| 09:57:55 |
12.14 |
33 |
6939 |
卖出 |
| 09:58:25 |
12.12 |
55 |
6994 |
卖出 |
| 09:59:07 |
12.12 |
6 |
7000 |
买入 |
| 09:59:10 |
12.12 |
64 |
7064 |
买入 |
| 09:59:25 |
12.11 |
2 |
7066 |
卖出 |
| 09:59:46 |
12.1 |
6 |
7072 |
卖出 |
| 09:59:55 |
12.09 |
17 |
7089 |
卖出 |
| 10:00:13 |
12.09 |
14 |
7103 |
买入 |
| 10:00:16 |
12.1 |
10 |
7113 |
买入 |
| 10:00:19 |
12.1 |
12 |
7125 |
买入 |
| 10:00:34 |
12.1 |
7 |
7132 |
买入 |
| 10:00:37 |
12.09 |
8 |
7140 |
卖出 |
| 10:00:49 |
12.09 |
1 |
7141 |
买入 |
| 10:00:52 |
12.1 |
47 |
7188 |
买入 |
| 10:00:58 |
12.1 |
7 |
7195 |
买入 |
| 10:01:10 |
12.12 |
7 |
7202 |
买入 |
| 10:01:19 |
12.12 |
3 |
7205 |
买入 |
| 10:01:55 |
12.12 |
13 |
7218 |
买入 |
| 10:03:19 |
12.11 |
9 |
7227 |
卖出 |
| 10:03:58 |
12.11 |
12 |
7239 |
买入 |
| 10:04:13 |
12.11 |
6 |
7245 |
买入 |
| 10:04:19 |
12.1 |
54 |
7299 |
卖出 |
| 10:04:28 |
12.09 |
15 |
7314 |
卖出 |
| 10:04:55 |
12.07 |
48 |
7362 |
卖出 |
| 10:05:10 |
12.07 |
9 |
7371 |
卖出 |
| 10:05:16 |
12.06 |
99 |
7470 |
卖出 |
| 10:05:19 |
12.1 |
4 |
7474 |
买入 |
| 10:05:37 |
12.07 |
9 |
7483 |
卖出 |
| 10:05:40 |
12.04 |
49 |
7532 |
卖出 |
| 10:05:52 |
12.05 |
49 |
7581 |
卖出 |
| 10:05:55 |
12.1 |
4 |
7585 |
买入 |
| 10:05:58 |
12.05 |
39 |
7624 |
卖出 |
| 10:06:16 |
12.04 |
33 |
7657 |
卖出 |
| 10:06:37 |
12.1 |
33 |
7690 |
买入 |
| 10:07:37 |
12.1 |
12 |
7702 |
买入 |
| 10:07:40 |
12.11 |
11 |
7713 |
买入 |
| 10:07:43 |
12.11 |
4 |
7717 |
买入 |
| 10:08:07 |
12.1 |
11 |
7728 |
卖出 |
| 10:08:34 |
12.11 |
2 |
7730 |
买入 |
| 10:08:58 |
12.1 |
10 |
7740 |
卖出 |
| 10:09:25 |
12.1 |
39 |
7779 |
卖出 |
| 10:11:01 |
12.11 |
36 |
7815 |
买入 |
| 10:11:04 |
12.11 |
22 |
7837 |
买入 |
| 10:11:37 |
12.07 |
10 |
7847 |
卖出 |
| 10:12:43 |
12.1 |
34 |
7881 |
买入 |
| 10:13:25 |
12.14 |
32 |
7913 |
买入 |
| 10:14:13 |
12.14 |
50 |
7963 |
买入 |
| 10:15:25 |
12.15 |
22 |
7985 |
买入 |
| 10:15:55 |
12.16 |
12 |
7997 |
买入 |
| 10:15:58 |
12.16 |
51 |
8048 |
买入 |
| 10:16:10 |
12.16 |
25 |
8073 |
买入 |
| 10:16:13 |
12.16 |
2 |
8075 |
买入 |
| 10:16:22 |
12.16 |
4 |
8079 |
买入 |
| 10:16:34 |
12.18 |
37 |
8116 |
买入 |
| 10:16:55 |
12.19 |
6 |
8122 |
买入 |
| 10:16:58 |
12.2 |
25 |
8147 |
买入 |
| 10:17:52 |
12.2 |
9 |
8156 |
买入 |
| 10:19:31 |
12.19 |
61 |
8217 |
买入 |
| 10:19:34 |
12.19 |
11 |
8228 |
买入 |
| 10:19:37 |
12.17 |
10 |
8238 |
卖出 |
| 10:20:10 |
12.19 |
8 |
8246 |
买入 |
| 10:20:13 |
12.19 |
4 |
8250 |
买入 |
| 10:20:16 |
12.19 |
16 |
8266 |
卖出 |
| 10:20:22 |
12.19 |
3 |
8269 |
卖出 |
| 10:20:49 |
12.17 |
50 |
8319 |
卖出 |
| 10:21:10 |
12.17 |
38 |
8357 |
卖出 |
| 10:21:40 |
12.17 |
5 |
8362 |
买入 |
| 10:21:46 |
12.17 |
6 |
8368 |
买入 |
| 10:21:58 |
12.18 |
7 |
8375 |
卖出 |
| 10:22:22 |
12.18 |
5 |
8380 |
买入 |