同益中[688722]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
12.69 |
8 |
8 |
集合竞价 |
09:23:46 |
12.67 |
20 |
20 |
集合竞价 |
09:25:06 |
12.67 |
22 |
42 |
卖出 |
09:30:10 |
12.67 |
2 |
44 |
卖出 |
09:30:52 |
12.67 |
10 |
54 |
卖出 |
09:32:01 |
12.63 |
16 |
70 |
卖出 |
09:32:28 |
12.63 |
2 |
72 |
卖出 |
09:32:58 |
12.61 |
117 |
189 |
卖出 |
09:33:01 |
12.61 |
0 |
189 |
买入 |
09:33:34 |
12.62 |
50 |
239 |
卖出 |
09:33:37 |
12.67 |
12 |
251 |
买入 |
09:33:46 |
12.67 |
2 |
253 |
卖出 |
09:34:13 |
12.69 |
12 |
265 |
买入 |
09:34:16 |
12.69 |
15 |
280 |
买入 |
09:34:25 |
12.75 |
40 |
320 |
买入 |
09:35:07 |
12.7 |
2 |
322 |
卖出 |
09:36:31 |
12.71 |
5 |
327 |
买入 |
09:36:37 |
12.71 |
4 |
331 |
卖出 |
09:37:16 |
12.69 |
8 |
339 |
卖出 |
09:38:55 |
12.69 |
4 |
343 |
卖出 |
09:39:25 |
12.69 |
12 |
355 |
卖出 |
09:40:49 |
12.68 |
2 |
357 |
卖出 |
09:41:28 |
12.68 |
2 |
359 |
卖出 |
09:42:52 |
12.69 |
20 |
379 |
卖出 |
09:43:07 |
12.69 |
3 |
382 |
买入 |
09:43:34 |
12.69 |
11 |
393 |
卖出 |
09:43:46 |
12.69 |
5 |
398 |
卖出 |
09:43:55 |
12.69 |
53 |
451 |
卖出 |
09:43:58 |
12.69 |
3 |
454 |
卖出 |
09:44:01 |
12.69 |
46 |
500 |
卖出 |
09:44:04 |
12.68 |
10 |
510 |
卖出 |
09:44:07 |
12.68 |
2 |
512 |
卖出 |
09:45:55 |
12.68 |
19 |
531 |
卖出 |
09:47:10 |
12.65 |
218 |
749 |
卖出 |
09:47:25 |
12.65 |
0 |
749 |
买入 |
09:47:34 |
12.65 |
2 |
751 |
卖出 |
09:47:49 |
12.68 |
8 |
759 |
买入 |
09:47:52 |
12.63 |
50 |
809 |
卖出 |
09:49:34 |
12.65 |
50 |
859 |
卖出 |
09:51:49 |
12.66 |
3 |
862 |
卖出 |
09:53:10 |
12.68 |
31 |
893 |
买入 |
09:56:10 |
12.69 |
10 |
903 |
买入 |
09:57:07 |
12.68 |
50 |
953 |
卖出 |
09:57:10 |
12.69 |
3 |
956 |
买入 |
09:57:25 |
12.69 |
3 |
959 |
买入 |
09:57:40 |
12.69 |
5 |
964 |
买入 |
09:58:22 |
12.69 |
20 |
984 |
买入 |
09:58:49 |
12.7 |
100 |
1084 |
买入 |
10:00:28 |
12.7 |
30 |
1114 |
买入 |
10:00:52 |
12.69 |
50 |
1164 |
卖出 |
10:01:37 |
12.69 |
0 |
1164 |
卖出 |
10:04:16 |
12.68 |
3 |
1167 |
卖出 |
10:04:43 |
12.68 |
8 |
1175 |
卖出 |
10:04:46 |
12.68 |
3 |
1178 |
卖出 |
10:05:37 |
12.68 |
13 |
1191 |
买入 |
10:06:04 |
12.66 |
14 |
1205 |
卖出 |
10:06:43 |
12.66 |
38 |
1243 |
卖出 |
10:07:13 |
12.64 |
218 |
1461 |
卖出 |
10:08:07 |
12.69 |
2 |
1463 |
买入 |
10:08:10 |
12.7 |
2 |
1465 |
买入 |
10:09:07 |
12.69 |
2 |
1467 |
卖出 |
10:09:16 |
12.72 |
5 |
1472 |
买入 |
10:09:43 |
12.71 |
5 |
1477 |
买入 |
10:15:16 |
12.7 |
3 |
1480 |
买入 |
10:16:25 |
12.69 |
14 |
1494 |
卖出 |
10:16:40 |
12.69 |
7 |
1501 |
卖出 |
10:18:25 |
12.69 |
2 |
1503 |
买入 |
10:18:49 |
12.68 |
4 |
1507 |
卖出 |
10:18:52 |
12.7 |
17 |
1524 |
买入 |
10:20:28 |
12.68 |
20 |
1544 |
卖出 |
10:20:46 |
12.69 |
5 |
1549 |
买入 |
10:22:13 |
12.68 |
2 |
1551 |
卖出 |
10:22:16 |
12.68 |
16 |
1567 |
卖出 |
10:22:37 |
12.67 |
18 |
1585 |
卖出 |
10:22:58 |
12.66 |
59 |
1644 |
卖出 |
10:23:01 |
12.67 |
6 |
1650 |
买入 |
10:25:52 |
12.66 |
122 |
1772 |
卖出 |
10:26:04 |
12.65 |
8 |
1780 |
卖出 |
10:27:46 |
12.64 |
182 |
1962 |
卖出 |
10:28:13 |
12.64 |
30 |
1992 |
买入 |
10:28:43 |
12.63 |
15 |
2007 |
卖出 |
10:29:40 |
12.64 |
2 |
2009 |
买入 |
10:30:55 |
12.64 |
86 |
2095 |
卖出 |
10:30:58 |
12.64 |
2 |
2097 |
卖出 |
10:31:10 |
12.64 |
20 |
2117 |
卖出 |
10:31:28 |
12.66 |
10 |
2127 |
买入 |
10:31:43 |
12.67 |
100 |
2227 |
买入 |
10:31:58 |
12.64 |
50 |
2277 |
卖出 |
10:32:04 |
12.67 |
10 |
2287 |
买入 |
10:32:13 |
12.67 |
30 |
2317 |
买入 |
10:33:25 |
12.67 |
16 |
2333 |
买入 |
10:35:40 |
12.67 |
29 |
2362 |
卖出 |
10:36:16 |
12.67 |
12 |
2374 |
买入 |
10:37:25 |
12.67 |
10 |
2384 |
买入 |
10:37:34 |
12.66 |
15 |
2399 |
卖出 |
10:37:37 |
12.67 |
10 |
2409 |
买入 |
10:38:16 |
12.66 |
15 |
2424 |
卖出 |
10:38:25 |
12.67 |
8 |
2432 |
买入 |
10:39:04 |
12.69 |
29 |
2461 |
买入 |
10:39:19 |
12.69 |
10 |
2471 |
卖出 |
10:39:55 |
12.69 |
50 |
2521 |
卖出 |
10:40:04 |
12.69 |
11 |
2532 |
买入 |
10:40:07 |
12.7 |
16 |
2548 |
买入 |
10:40:22 |
12.7 |
2 |
2550 |
买入 |
10:41:04 |
12.7 |
4 |
2554 |
买入 |
10:41:31 |
12.7 |
5 |
2559 |
卖出 |
10:41:58 |
12.7 |
31 |
2590 |
卖出 |
10:42:13 |
12.69 |
4 |
2594 |
卖出 |
10:42:25 |
12.7 |
10 |
2604 |
买入 |
10:42:31 |
12.69 |
5 |
2609 |
卖出 |
10:42:40 |
12.69 |
5 |
2614 |
卖出 |
10:43:52 |
12.69 |
30 |
2644 |
卖出 |
10:44:01 |
12.69 |
4 |
2648 |
卖出 |
10:45:10 |
12.69 |
10 |
2658 |
卖出 |
10:46:49 |
12.7 |
10 |
2668 |
买入 |
10:47:10 |
12.69 |
2 |
2670 |
卖出 |
10:47:13 |
12.69 |
2 |
2672 |
卖出 |
10:48:55 |
12.7 |
8 |
2680 |
买入 |
10:49:31 |
12.71 |
15 |
2695 |
买入 |
10:49:34 |
12.71 |
3 |
2698 |
卖出 |
10:49:52 |
12.71 |
5 |
2703 |
卖出 |
10:50:01 |
12.7 |
5 |
2708 |
卖出 |
10:50:28 |
12.7 |
2 |
2710 |
卖出 |
10:54:04 |
12.65 |
234 |
2944 |
卖出 |
10:54:28 |
12.67 |
4 |
2948 |
买入 |
10:55:07 |
12.64 |
100 |
3048 |
卖出 |
10:56:31 |
12.65 |
5 |
3053 |
卖出 |
10:57:46 |
12.68 |
4 |
3057 |
买入 |
10:59:10 |
12.68 |
6 |
3063 |
卖出 |
10:59:52 |
12.68 |
2 |
3065 |
卖出 |
11:00:40 |
12.65 |
31 |
3096 |
卖出 |
11:01:46 |
12.69 |
30 |
3126 |
买入 |
11:02:04 |
12.69 |
20 |
3146 |
买入 |
11:02:22 |
12.68 |
12 |
3158 |
买入 |
11:03:04 |
12.69 |
9 |
3167 |
买入 |
11:03:22 |
12.69 |
2 |
3169 |
卖出 |
11:03:46 |
12.69 |
3 |
3172 |
卖出 |
11:06:13 |
12.69 |
10 |
3182 |
买入 |
11:08:58 |
12.69 |
10 |
3192 |
买入 |
11:09:58 |
12.69 |
1 |
3193 |
卖出 |
11:10:40 |
12.69 |
2 |
3195 |
卖出 |
11:12:52 |
12.69 |
20 |
3215 |
卖出 |
11:14:01 |
12.66 |
100 |
3315 |
卖出 |
11:15:40 |
12.68 |
4 |
3319 |
卖出 |
11:16:49 |
12.69 |
20 |
3339 |
买入 |
11:17:01 |
12.7 |
64 |
3403 |
买入 |
11:17:07 |
12.7 |
2 |
3405 |
买入 |
11:17:13 |
12.7 |
20 |
3425 |
买入 |
11:17:25 |
12.7 |
27 |
3452 |
买入 |
11:17:28 |
12.72 |
5 |
3457 |
买入 |
11:18:52 |
12.72 |
7 |
3464 |
买入 |
11:19:01 |
12.72 |
6 |
3470 |
卖出 |
11:19:22 |
12.72 |
4 |
3474 |
买入 |
11:21:43 |
12.73 |
2 |
3476 |
买入 |
11:22:52 |
12.72 |
12 |
3488 |
卖出 |
11:23:10 |
12.72 |
12 |
3500 |
买入 |
11:23:22 |
12.72 |
6 |
3506 |
卖出 |
11:23:52 |
12.72 |
10 |
3516 |
卖出 |
11:23:55 |
12.72 |
45 |
3561 |
卖出 |
11:24:37 |
12.72 |
14 |
3575 |
买入 |
11:26:19 |
12.71 |
10 |
3585 |
卖出 |
11:26:22 |
12.67 |
76 |
3661 |
卖出 |
11:26:55 |
12.67 |
17 |
3678 |
卖出 |
11:28:43 |
12.72 |
2 |
3680 |
买入 |
11:29:10 |
12.71 |
8 |
3688 |
卖出 |
11:29:22 |
12.71 |
2 |
3690 |
卖出 |
11:29:25 |
12.71 |
1 |
3691 |
卖出 |
11:29:49 |
12.7 |
10 |
3701 |
卖出 |
11:29:55 |
12.69 |
2 |
3703 |
卖出 |
13:00:02 |
12.67 |
39 |
3742 |
卖出 |
13:00:05 |
12.72 |
6 |
3748 |
买入 |
13:00:14 |
12.73 |
37 |
3785 |
买入 |
13:01:05 |
12.72 |
16 |
3801 |
卖出 |
13:01:38 |
12.68 |
68 |
3869 |
卖出 |
13:03:35 |
12.73 |
4 |
3873 |
买入 |
13:03:44 |
12.73 |
12 |
3885 |
买入 |
13:03:47 |
12.73 |
3 |
3888 |
买入 |
13:03:50 |
12.73 |
5 |
3893 |
买入 |
13:03:56 |
12.73 |
4 |
3897 |
买入 |
13:03:59 |
12.73 |
2 |
3899 |
买入 |
13:04:11 |
12.74 |
8 |
3907 |
买入 |
13:04:20 |
12.74 |
2 |
3909 |
买入 |
13:05:17 |
12.73 |
2 |
3911 |
卖出 |
13:05:29 |
12.73 |
19 |
3930 |
卖出 |
13:07:11 |
12.76 |
210 |
4140 |
买入 |
13:07:14 |
12.76 |
82 |
4222 |
买入 |
13:07:26 |
12.76 |
58 |
4280 |
卖出 |
13:07:35 |
12.78 |
32 |
4312 |
买入 |
13:07:38 |
12.8 |
12 |
4324 |
买入 |
13:07:47 |
12.8 |
22 |
4346 |
买入 |
13:08:08 |
12.79 |
31 |
4377 |
卖出 |
13:08:14 |
12.77 |
12 |
4389 |
卖出 |
13:08:17 |
12.76 |
12 |
4401 |
卖出 |
13:08:38 |
12.76 |
5 |
4406 |
卖出 |
13:08:56 |
12.77 |
4 |
4410 |
卖出 |
13:09:08 |
12.78 |
40 |
4450 |
买入 |
13:09:53 |
12.77 |
1 |
4451 |
卖出 |
13:10:35 |
12.78 |
20 |
4471 |
买入 |
13:13:38 |
12.77 |
15 |
4486 |
卖出 |
13:14:05 |
12.78 |
5 |
4491 |
买入 |
13:14:59 |
12.76 |
5 |
4496 |
卖出 |
13:16:29 |
12.76 |
10 |
4506 |
卖出 |
13:17:17 |
12.77 |
9 |
4515 |
买入 |
13:21:38 |
12.77 |
25 |
4540 |
买入 |
13:22:44 |
12.77 |
3 |
4543 |
买入 |
13:23:02 |
12.74 |
100 |
4643 |
卖出 |
13:26:05 |
12.74 |
10 |
4653 |
卖出 |
13:27:11 |
12.75 |
9 |
4662 |
卖出 |
13:27:41 |
12.75 |
4 |
4666 |
买入 |
13:29:14 |
12.75 |
6 |
4672 |
买入 |
13:29:38 |
12.75 |
24 |
4696 |
买入 |
13:29:41 |
12.75 |
4 |
4700 |
买入 |
13:30:08 |
12.75 |
2 |
4702 |
买入 |
13:30:41 |
12.75 |
5 |
4707 |
买入 |
13:32:32 |
12.74 |
16 |
4723 |
卖出 |
13:32:35 |
12.73 |
32 |
4755 |
卖出 |
13:32:41 |
12.74 |
2 |
4757 |
买入 |
13:34:26 |
12.7 |
50 |
4807 |
卖出 |
13:36:35 |
12.73 |
13 |
4820 |
卖出 |
13:37:08 |
12.73 |
4 |
4824 |
买入 |
13:37:26 |
12.71 |
25 |
4849 |
卖出 |
13:39:41 |
12.71 |
17 |
4866 |
卖出 |
13:46:17 |
12.73 |
20 |
4886 |
买入 |
13:46:29 |
12.73 |
15 |
4901 |
买入 |
13:46:47 |
12.75 |
10 |
4911 |
买入 |
13:47:35 |
12.73 |
8 |
4919 |
卖出 |
13:48:38 |
12.74 |
14 |
4933 |
买入 |
13:49:05 |
12.74 |
8 |
4941 |
买入 |
13:49:20 |
12.73 |
50 |
4991 |
卖出 |
13:49:44 |
12.73 |
167 |
5158 |
卖出 |
13:49:47 |
12.72 |
32 |
5190 |
卖出 |
13:49:53 |
12.7 |
55 |
5245 |
卖出 |
13:49:56 |
12.7 |
19 |
5264 |
卖出 |
13:50:08 |
12.7 |
10 |
5274 |
卖出 |
13:50:14 |
12.7 |
17 |
5291 |
卖出 |
13:50:20 |
12.7 |
3 |
5294 |
卖出 |
13:50:26 |
12.7 |
8 |
5302 |
卖出 |
13:50:44 |
12.7 |
28 |
5330 |
卖出 |
13:51:20 |
12.71 |
2 |
5332 |
买入 |
13:51:59 |
12.7 |
10 |
5342 |
卖出 |
13:55:59 |
12.71 |
10 |
5352 |
卖出 |
13:57:32 |
12.73 |
15 |
5367 |
买入 |
13:57:44 |
12.73 |
10 |
5377 |
买入 |
13:59:20 |
12.72 |
3 |
5380 |
买入 |
14:00:05 |
12.72 |
2 |
5382 |
卖出 |
14:00:20 |
12.72 |
2 |
5384 |
卖出 |
14:00:32 |
12.71 |
3 |
5387 |
卖出 |
14:00:38 |
12.73 |
60 |
5447 |
买入 |
14:01:35 |
12.72 |
30 |
5477 |
买入 |
14:03:17 |
12.73 |
500 |
5977 |
买入 |
14:03:29 |
12.73 |
483 |
6460 |
买入 |
14:03:41 |
12.75 |
0 |
6460 |
买入 |
14:03:44 |
12.76 |
20 |
6480 |
买入 |
14:03:50 |
12.76 |
28 |
6508 |
买入 |
14:03:53 |
12.76 |
10 |
6518 |
买入 |
14:04:08 |
12.76 |
19 |
6537 |
买入 |
14:04:20 |
12.76 |
4 |
6541 |
买入 |
14:05:35 |
12.76 |
32 |
6573 |
买入 |
14:05:56 |
12.76 |
1 |
6574 |
卖出 |
14:05:59 |
12.75 |
60 |
6634 |
卖出 |
14:06:11 |
12.75 |
2 |
6636 |
卖出 |
14:06:20 |
12.75 |
2 |
6638 |
卖出 |
14:06:32 |
12.75 |
2 |
6640 |
卖出 |
14:06:47 |
12.75 |
3 |
6643 |
卖出 |
14:06:56 |
12.75 |
2 |
6645 |
卖出 |
14:08:41 |
12.76 |
12 |
6657 |
买入 |
14:08:50 |
12.78 |
28 |
6685 |
买入 |
14:09:11 |
12.77 |
2 |
6687 |
卖出 |
14:09:29 |
12.77 |
3 |
6690 |
卖出 |
14:09:56 |
12.76 |
30 |
6720 |
卖出 |
14:09:59 |
12.76 |
30 |
6750 |
卖出 |
14:10:02 |
12.75 |
45 |
6795 |
卖出 |
14:10:29 |
12.75 |
9 |
6804 |
卖出 |
14:11:32 |
12.77 |
2 |
6806 |
买入 |
14:11:35 |
12.77 |
18 |
6824 |
买入 |
14:11:53 |
12.77 |
22 |
6846 |
卖出 |
14:13:23 |
12.76 |
2 |
6848 |
买入 |
14:15:05 |
12.75 |
10 |
6858 |
卖出 |
14:15:47 |
12.76 |
124 |
6982 |
买入 |
14:16:05 |
12.76 |
10 |
6992 |
卖出 |
14:16:35 |
12.76 |
65 |
7057 |
卖出 |
14:16:47 |
12.75 |
92 |
7149 |
卖出 |
14:17:05 |
12.74 |
6 |
7155 |
卖出 |
14:17:08 |
12.74 |
1 |
7156 |
买入 |
14:17:23 |
12.75 |
4 |
7160 |
买入 |
14:17:35 |
12.75 |
3 |
7163 |
买入 |
14:18:26 |
12.74 |
109 |
7272 |
卖出 |
14:19:08 |
12.73 |
36 |
7308 |
卖出 |
14:19:53 |
12.73 |
40 |
7348 |
卖出 |
14:20:02 |
12.72 |
400 |
7748 |
卖出 |
14:20:26 |
12.74 |
200 |
7948 |
买入 |
14:20:29 |
12.74 |
2 |
7950 |
买入 |
14:20:56 |
12.72 |
46 |
7996 |
卖出 |
14:20:59 |
12.72 |
2 |
7998 |
买入 |
14:21:08 |
12.72 |
161 |
8159 |
买入 |
14:21:14 |
12.75 |
12 |
8171 |
买入 |
14:21:23 |
12.75 |
0 |
8171 |
买入 |
14:21:50 |
12.77 |
964 |
9135 |
买入 |
14:21:56 |
12.78 |
30 |
9165 |
买入 |
14:21:59 |
12.78 |
10 |
9175 |
买入 |