海天瑞声[688787]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:58 |
62.4 |
5 |
5 |
集合竞价 |
09:17:58 |
62.41 |
5 |
5 |
集合竞价 |
09:19:40 |
62.35 |
8 |
8 |
集合竞价 |
09:20:13 |
62.4 |
8 |
8 |
集合竞价 |
09:20:22 |
62.09 |
10 |
10 |
集合竞价 |
09:20:58 |
62.1 |
15 |
15 |
集合竞价 |
09:24:13 |
62.11 |
17 |
17 |
集合竞价 |
09:24:31 |
62.12 |
17 |
17 |
集合竞价 |
09:24:58 |
62.18 |
17 |
17 |
集合竞价 |
09:25:04 |
62.4 |
20 |
37 |
卖出 |
09:30:01 |
62.19 |
8 |
45 |
卖出 |
09:30:04 |
62.8 |
5 |
50 |
买入 |
09:30:22 |
62.8 |
2 |
52 |
买入 |
09:31:16 |
62.99 |
4 |
56 |
买入 |
09:31:58 |
62.98 |
16 |
72 |
买入 |
09:32:01 |
62.98 |
12 |
84 |
卖出 |
09:32:07 |
62.97 |
4 |
88 |
买入 |
09:32:13 |
62.99 |
9 |
97 |
买入 |
09:32:19 |
62.98 |
12 |
109 |
买入 |
09:32:22 |
63.13 |
4 |
113 |
买入 |
09:32:28 |
63.13 |
4 |
117 |
买入 |
09:33:07 |
63.12 |
2 |
119 |
买入 |
09:33:40 |
63 |
2 |
121 |
买入 |
09:34:07 |
62.98 |
22 |
143 |
买入 |
09:34:10 |
63.13 |
33 |
176 |
买入 |
09:34:13 |
63.16 |
31 |
207 |
买入 |
09:34:28 |
63.23 |
3 |
210 |
卖出 |
09:34:37 |
63.43 |
2 |
212 |
买入 |
09:34:43 |
63.24 |
3 |
215 |
卖出 |
09:35:04 |
63.41 |
7 |
222 |
买入 |
09:35:19 |
63.42 |
10 |
232 |
买入 |
09:35:22 |
63.13 |
2 |
234 |
卖出 |
09:35:31 |
63.4 |
2 |
236 |
买入 |
09:35:34 |
63.37 |
2 |
238 |
卖出 |
09:35:46 |
63.01 |
2 |
240 |
卖出 |
09:35:49 |
62.99 |
4 |
244 |
卖出 |
09:35:55 |
62.81 |
5 |
249 |
卖出 |
09:35:58 |
62.8 |
2 |
251 |
卖出 |
09:36:40 |
62.8 |
10 |
261 |
卖出 |
09:37:13 |
62.8 |
0 |
261 |
卖出 |
09:38:22 |
62.85 |
3 |
264 |
卖出 |
09:38:25 |
62.73 |
24 |
288 |
卖出 |
09:38:28 |
62.61 |
6 |
294 |
卖出 |
09:38:34 |
62.73 |
9 |
303 |
买入 |
09:38:40 |
62.5 |
10 |
313 |
卖出 |
09:38:55 |
62.5 |
10 |
323 |
卖出 |
09:39:01 |
62.5 |
4 |
327 |
买入 |
09:39:04 |
62.5 |
5 |
332 |
买入 |
09:39:10 |
62.41 |
10 |
342 |
卖出 |
09:39:49 |
62.4 |
5 |
347 |
卖出 |
09:40:10 |
62.4 |
2 |
349 |
卖出 |
09:40:22 |
62.4 |
5 |
354 |
卖出 |
09:40:25 |
62.4 |
6 |
360 |
卖出 |
09:40:28 |
62.4 |
12 |
372 |
卖出 |
09:40:31 |
62.22 |
15 |
387 |
卖出 |
09:40:43 |
62.24 |
9 |
396 |
卖出 |
09:41:19 |
62.39 |
7 |
403 |
买入 |
09:41:22 |
62.28 |
14 |
417 |
卖出 |
09:41:25 |
62.19 |
43 |
460 |
卖出 |
09:41:28 |
62.1 |
16 |
476 |
卖出 |
09:41:40 |
62.02 |
2 |
478 |
卖出 |
09:41:43 |
62 |
19 |
497 |
卖出 |
09:41:49 |
61.99 |
2 |
499 |
卖出 |
09:42:04 |
62.02 |
6 |
505 |
买入 |
09:42:07 |
62.02 |
6 |
511 |
卖出 |
09:42:37 |
61.88 |
29 |
540 |
卖出 |
09:42:43 |
61.85 |
25 |
565 |
卖出 |
09:43:07 |
62.21 |
22 |
587 |
买入 |
09:43:31 |
62.06 |
2 |
589 |
买入 |
09:43:34 |
61.98 |
11 |
600 |
卖出 |
09:43:49 |
61.86 |
2 |
602 |
卖出 |
09:44:19 |
61.81 |
18 |
620 |
卖出 |
09:44:46 |
62.1 |
3 |
623 |
买入 |
09:45:07 |
62.1 |
8 |
631 |
买入 |
09:45:10 |
62.1 |
3 |
634 |
卖出 |
09:45:22 |
61.86 |
6 |
640 |
卖出 |
09:45:31 |
61.86 |
2 |
642 |
卖出 |
09:45:34 |
61.86 |
8 |
650 |
卖出 |
09:45:52 |
62.02 |
2 |
652 |
买入 |
09:45:55 |
62.02 |
2 |
654 |
卖出 |
09:46:13 |
61.87 |
19 |
673 |
卖出 |
09:46:28 |
62.05 |
16 |
689 |
买入 |
09:46:34 |
62.07 |
18 |
707 |
买入 |
09:46:43 |
62.1 |
9 |
716 |
买入 |
09:47:16 |
62.17 |
4 |
720 |
买入 |
09:47:43 |
62.41 |
4 |
724 |
买入 |
09:47:46 |
62.5 |
6 |
730 |
卖出 |
09:47:52 |
62.57 |
7 |
737 |
买入 |
09:48:40 |
62.63 |
2 |
739 |
买入 |
09:48:49 |
62.63 |
2 |
741 |
卖出 |
09:49:07 |
62.63 |
2 |
743 |
卖出 |
09:49:16 |
62.63 |
2 |
745 |
卖出 |
09:49:34 |
62.9 |
11 |
756 |
买入 |
09:49:52 |
62.89 |
2 |
758 |
卖出 |
09:49:55 |
63.07 |
20 |
778 |
买入 |
09:50:04 |
63.08 |
4 |
782 |
卖出 |
09:50:10 |
62.89 |
7 |
789 |
卖出 |
09:50:13 |
62.89 |
14 |
803 |
卖出 |
09:50:25 |
62.78 |
2 |
805 |
卖出 |
09:51:13 |
62.77 |
2 |
807 |
卖出 |
09:51:16 |
62.76 |
39 |
846 |
卖出 |
09:51:31 |
62.77 |
3 |
849 |
买入 |
09:51:37 |
62.78 |
2 |
851 |
卖出 |
09:52:22 |
62.85 |
2 |
853 |
买入 |
09:52:37 |
62.84 |
10 |
863 |
买入 |
09:52:40 |
62.8 |
8 |
871 |
卖出 |
09:53:19 |
62.8 |
1 |
872 |
卖出 |
09:53:22 |
62.8 |
0 |
872 |
买入 |
09:53:34 |
62.82 |
1 |
873 |
卖出 |
09:54:07 |
62.78 |
5 |
878 |
卖出 |
09:54:10 |
62.82 |
0 |
878 |
买入 |
09:54:28 |
62.89 |
8 |
886 |
买入 |
09:54:40 |
62.99 |
7 |
893 |
买入 |
09:54:52 |
63.03 |
3 |
896 |
买入 |
09:54:55 |
63.03 |
15 |
911 |
卖出 |
09:55:16 |
62.81 |
6 |
917 |
卖出 |
09:56:28 |
63.07 |
20 |
937 |
买入 |
09:56:37 |
63.07 |
1 |
938 |
买入 |
09:56:46 |
63.07 |
2 |
940 |
卖出 |
09:57:16 |
63.07 |
1 |
941 |
卖出 |
09:57:31 |
62.96 |
10 |
951 |
卖出 |
09:57:40 |
62.81 |
8 |
959 |
卖出 |
09:57:43 |
62.8 |
18 |
977 |
卖出 |
09:57:46 |
62.8 |
3 |
980 |
卖出 |
09:58:10 |
62.78 |
2 |
982 |
卖出 |
09:59:01 |
62.54 |
2 |
984 |
卖出 |
10:00:19 |
62.54 |
9 |
993 |
卖出 |
10:02:13 |
62.5 |
6 |
999 |
卖出 |
10:02:58 |
62.49 |
2 |
1001 |
买入 |
10:03:34 |
62.5 |
2 |
1003 |
买入 |
10:04:07 |
62.62 |
11 |
1014 |
买入 |
10:04:49 |
62.65 |
4 |
1018 |
买入 |
10:05:16 |
62.45 |
35 |
1053 |
卖出 |
10:05:34 |
62.5 |
2 |
1055 |
卖出 |
10:05:37 |
62.5 |
3 |
1058 |
卖出 |
10:05:58 |
62.5 |
2 |
1060 |
卖出 |
10:06:01 |
62.5 |
0 |
1060 |
卖出 |
10:07:04 |
62.69 |
2 |
1062 |
买入 |
10:07:31 |
62.62 |
2 |
1064 |
卖出 |
10:08:25 |
62.62 |
2 |
1066 |
卖出 |
10:08:31 |
62.62 |
10 |
1076 |
买入 |
10:08:37 |
62.62 |
9 |
1085 |
买入 |
10:08:43 |
62.75 |
10 |
1095 |
买入 |
10:09:22 |
62.75 |
2 |
1097 |
买入 |
10:10:49 |
62.85 |
10 |
1107 |
买入 |
10:11:34 |
62.98 |
2 |
1109 |
买入 |
10:11:49 |
62.98 |
3 |
1112 |
买入 |
10:11:52 |
62.98 |
2 |
1114 |
卖出 |
10:11:55 |
62.99 |
2 |
1116 |
买入 |
10:12:01 |
62.98 |
3 |
1119 |
卖出 |
10:12:10 |
63.02 |
21 |
1140 |
买入 |
10:12:13 |
63.17 |
18 |
1158 |
买入 |
10:12:16 |
63.18 |
12 |
1170 |
买入 |
10:12:19 |
63.09 |
2 |
1172 |
卖出 |
10:12:34 |
63.17 |
4 |
1176 |
买入 |
10:12:55 |
63.19 |
2 |
1178 |
买入 |
10:12:58 |
63.18 |
11 |
1189 |
卖出 |
10:13:04 |
63.18 |
2 |
1191 |
买入 |
10:13:10 |
63.1 |
2 |
1193 |
卖出 |
10:13:19 |
63.09 |
2 |
1195 |
卖出 |
10:13:34 |
63.09 |
2 |
1197 |
卖出 |
10:13:40 |
63.03 |
10 |
1207 |
卖出 |
10:13:46 |
62.98 |
18 |
1225 |
卖出 |
10:13:58 |
62.97 |
2 |
1227 |
买入 |
10:14:04 |
62.82 |
10 |
1237 |
卖出 |
10:14:13 |
62.82 |
20 |
1257 |
买入 |
10:14:52 |
62.82 |
2 |
1259 |
卖出 |
10:15:25 |
62.82 |
2 |
1261 |
卖出 |
10:15:52 |
62.81 |
11 |
1272 |
卖出 |
10:16:01 |
62.65 |
3 |
1275 |
卖出 |
10:16:22 |
62.81 |
16 |
1291 |
买入 |
10:16:40 |
62.81 |
2 |
1293 |
卖出 |
10:17:19 |
62.81 |
1 |
1294 |
买入 |
10:18:16 |
62.81 |
2 |
1296 |
卖出 |
10:19:52 |
62.81 |
11 |
1307 |
卖出 |
10:19:55 |
62.81 |
3 |
1310 |
买入 |
10:19:58 |
62.81 |
2 |
1312 |
买入 |
10:20:04 |
62.81 |
2 |
1314 |
买入 |
10:20:58 |
62.67 |
32 |
1346 |
卖出 |
10:23:28 |
62.8 |
2 |
1348 |
买入 |
10:23:31 |
62.86 |
2 |
1350 |
买入 |
10:25:43 |
62.86 |
5 |
1355 |
卖出 |
10:26:04 |
62.86 |
2 |
1357 |
卖出 |
10:27:19 |
62.71 |
10 |
1367 |
卖出 |
10:27:55 |
62.97 |
2 |
1369 |
买入 |
10:29:01 |
62.88 |
2 |
1371 |
卖出 |
10:29:55 |
62.9 |
8 |
1379 |
卖出 |
10:30:01 |
62.88 |
2 |
1381 |
卖出 |
10:30:37 |
62.88 |
0 |
1381 |
卖出 |
10:31:34 |
62.88 |
2 |
1383 |
买入 |
10:32:13 |
62.67 |
62 |
1445 |
卖出 |
10:32:16 |
62.65 |
6 |
1451 |
卖出 |
10:32:55 |
62.5 |
5 |
1456 |
卖出 |
10:33:04 |
62.49 |
6 |
1462 |
卖出 |
10:33:43 |
62.65 |
2 |
1464 |
买入 |
10:35:04 |
62.65 |
2 |
1466 |
买入 |
10:35:16 |
62.65 |
2 |
1468 |
买入 |
10:35:37 |
62.65 |
3 |
1471 |
买入 |
10:39:16 |
62.66 |
2 |
1473 |
卖出 |
10:41:40 |
62.66 |
4 |
1477 |
卖出 |
10:41:43 |
62.66 |
2 |
1479 |
卖出 |
10:42:55 |
62.66 |
2 |
1481 |
卖出 |
10:43:01 |
62.65 |
3 |
1484 |
卖出 |
10:43:10 |
62.61 |
4 |
1488 |
买入 |
10:43:13 |
62.6 |
4 |
1492 |
卖出 |
10:43:22 |
62.58 |
2 |
1494 |
买入 |
10:43:25 |
62.47 |
8 |
1502 |
卖出 |
10:43:37 |
62.4 |
4 |
1506 |
卖出 |
10:43:40 |
62.47 |
2 |
1508 |
买入 |
10:43:46 |
62.33 |
32 |
1540 |
卖出 |
10:43:58 |
62.47 |
2 |
1542 |
买入 |
10:44:01 |
62.47 |
11 |
1553 |
买入 |
10:44:07 |
62.47 |
14 |
1567 |
买入 |
10:44:13 |
62.47 |
1 |
1568 |
卖出 |
10:44:16 |
62.47 |
2 |
1570 |
卖出 |
10:44:31 |
62.38 |
2 |
1572 |
卖出 |
10:44:34 |
62.38 |
7 |
1579 |
买入 |
10:45:10 |
62.58 |
2 |
1581 |
买入 |
10:45:13 |
62.58 |
4 |
1585 |
买入 |
10:45:25 |
62.58 |
3 |
1588 |
买入 |
10:45:31 |
62.61 |
36 |
1624 |
买入 |
10:45:46 |
62.88 |
8 |
1632 |
买入 |
10:45:49 |
62.81 |
2 |
1634 |
卖出 |
10:45:58 |
62.71 |
2 |
1636 |
买入 |
10:47:01 |
62.71 |
2 |
1638 |
卖出 |
10:47:22 |
62.65 |
10 |
1648 |
卖出 |
10:47:37 |
62.64 |
0 |
1648 |
卖出 |
10:48:01 |
62.6 |
2 |
1650 |
卖出 |
10:48:07 |
62.6 |
2 |
1652 |
买入 |
10:48:10 |
62.6 |
1 |
1653 |
买入 |
10:48:55 |
62.69 |
3 |
1656 |
买入 |
10:49:22 |
62.8 |
2 |
1658 |
买入 |
10:50:04 |
62.8 |
0 |
1658 |
买入 |
10:50:16 |
62.97 |
5 |
1663 |
买入 |
10:52:04 |
62.97 |
2 |
1665 |
买入 |
10:53:22 |
62.68 |
2 |
1667 |
卖出 |
10:55:25 |
62.98 |
2 |
1669 |
买入 |
10:55:34 |
62.97 |
2 |
1671 |
买入 |
10:57:34 |
62.97 |
2 |
1673 |
买入 |
10:59:34 |
62.97 |
2 |
1675 |
买入 |
11:01:04 |
62.92 |
2 |
1677 |
买入 |
11:01:31 |
62.74 |
4 |
1681 |
卖出 |
11:02:13 |
62.72 |
5 |
1686 |
卖出 |
11:03:16 |
62.6 |
33 |
1719 |
卖出 |
11:03:34 |
62.6 |
13 |
1732 |
买入 |
11:03:40 |
62.6 |
3 |
1735 |
买入 |
11:04:10 |
62.6 |
2 |
1737 |
买入 |
11:04:46 |
62.6 |
2 |
1739 |
买入 |
11:04:58 |
62.6 |
2 |
1741 |
买入 |
11:05:01 |
62.6 |
4 |
1745 |
买入 |
11:05:04 |
62.6 |
59 |
1804 |
买入 |
11:05:13 |
62.76 |
4 |
1808 |
卖出 |
11:06:01 |
62.76 |
2 |
1810 |
卖出 |
11:07:43 |
62.67 |
4 |
1814 |
卖出 |
11:07:46 |
62.67 |
2 |
1816 |
卖出 |
11:08:22 |
62.6 |
10 |
1826 |
卖出 |
11:08:34 |
62.6 |
3 |
1829 |
卖出 |
11:09:28 |
62.6 |
5 |
1834 |
卖出 |
11:09:58 |
62.6 |
3 |
1837 |
卖出 |
11:11:25 |
62.74 |
4 |
1841 |
买入 |
11:12:25 |
62.6 |
15 |
1856 |
卖出 |
11:12:37 |
62.6 |
1 |
1857 |
买入 |
11:14:13 |
62.6 |
0 |
1857 |
卖出 |
11:14:16 |
62.55 |
2 |
1859 |
卖出 |
11:17:28 |
62.6 |
5 |
1864 |
卖出 |
11:18:04 |
62.6 |
2 |
1866 |
买入 |
11:18:40 |
62.55 |
4 |
1870 |
卖出 |
11:18:43 |
62.55 |
0 |
1870 |
卖出 |
11:18:55 |
62.54 |
2 |
1872 |
买入 |
11:19:22 |
62.47 |
2 |
1874 |
卖出 |
11:19:25 |
62.45 |
6 |
1880 |
卖出 |
11:19:31 |
62.47 |
4 |
1884 |
买入 |
11:19:37 |
62.55 |
3 |
1887 |
买入 |
11:20:10 |
62.54 |
2 |
1889 |
买入 |
11:21:43 |
62.54 |
2 |
1891 |
卖出 |
11:22:13 |
62.45 |
2 |
1893 |
卖出 |
11:23:07 |
62.54 |
3 |
1896 |
买入 |
11:23:25 |
62.45 |
2 |
1898 |
卖出 |
11:25:16 |
62.59 |
2 |
1900 |
买入 |
11:25:31 |
62.59 |
1 |
1901 |
买入 |
11:25:52 |
62.59 |
1 |
1902 |
卖出 |
11:27:13 |
62.45 |
2 |
1904 |
卖出 |
11:28:28 |
62.45 |
2 |
1906 |
卖出 |
13:00:02 |
62.45 |
3 |
1909 |
卖出 |
13:00:17 |
62.46 |
4 |
1913 |
买入 |
13:00:59 |
63.13 |
79 |
1992 |
买入 |
13:01:44 |
62.66 |
2 |
1994 |
卖出 |
13:02:08 |
62.77 |
3 |
1997 |
买入 |
13:05:29 |
62.83 |
7 |
2004 |
买入 |
13:05:35 |
62.83 |
5 |
2009 |
卖出 |
13:05:56 |
62.88 |
3 |
2012 |
买入 |
13:05:59 |
62.88 |
7 |
2019 |
买入 |
13:06:14 |
62.88 |
10 |
2029 |
买入 |
13:06:23 |
62.88 |
3 |
2032 |
买入 |
13:06:29 |
62.88 |
3 |
2035 |
卖出 |
13:06:32 |
63.01 |
2 |
2037 |
买入 |
13:06:59 |
62.89 |
2 |
2039 |
卖出 |
13:07:02 |
62.89 |
2 |
2041 |
卖出 |
13:08:47 |
62.88 |
7 |
2048 |
卖出 |
13:09:11 |
62.84 |
2 |
2050 |
卖出 |