海天瑞声[688787]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:17 |
62.3 |
32 |
32 |
集合竞价 |
09:18:02 |
60.6 |
0 |
0 |
集合竞价 |
09:18:17 |
62.2 |
28 |
28 |
集合竞价 |
09:18:53 |
60.6 |
0 |
0 |
集合竞价 |
09:24:59 |
60.02 |
3 |
3 |
集合竞价 |
09:25:04 |
60.02 |
3 |
6 |
卖出 |
09:30:02 |
61.11 |
3 |
9 |
买入 |
09:30:05 |
60.06 |
10 |
19 |
卖出 |
09:30:08 |
60.4 |
7 |
26 |
买入 |
09:30:11 |
60.9 |
0 |
26 |
卖出 |
09:30:17 |
60.6 |
2 |
28 |
卖出 |
09:30:56 |
60.88 |
7 |
35 |
买入 |
09:31:11 |
60.7 |
9 |
44 |
卖出 |
09:31:23 |
60.7 |
0 |
44 |
卖出 |
09:31:41 |
60.7 |
2 |
46 |
买入 |
09:31:47 |
60.21 |
1 |
47 |
卖出 |
09:31:50 |
60.7 |
1 |
48 |
买入 |
09:32:44 |
60.68 |
20 |
68 |
买入 |
09:33:05 |
60.68 |
8 |
76 |
买入 |
09:33:08 |
60.68 |
2 |
78 |
卖出 |
09:33:20 |
60.66 |
8 |
86 |
买入 |
09:34:08 |
60.31 |
1 |
87 |
卖出 |
09:34:11 |
60.31 |
1 |
88 |
买入 |
09:34:14 |
60.65 |
21 |
109 |
买入 |
09:34:20 |
60.65 |
12 |
121 |
卖出 |
09:34:23 |
60.65 |
3 |
124 |
卖出 |
09:34:29 |
60.65 |
17 |
141 |
卖出 |
09:34:50 |
60.63 |
2 |
143 |
买入 |
09:34:56 |
60.29 |
8 |
151 |
卖出 |
09:35:26 |
60.62 |
8 |
159 |
买入 |
09:35:41 |
60.22 |
40 |
199 |
卖出 |
09:36:14 |
60.37 |
4 |
203 |
买入 |
09:36:17 |
60.4 |
13 |
216 |
买入 |
09:36:26 |
60.4 |
4 |
220 |
卖出 |
09:36:41 |
60.4 |
2 |
222 |
卖出 |
09:36:59 |
60.4 |
4 |
226 |
卖出 |
09:37:08 |
60.4 |
2 |
228 |
买入 |
09:37:11 |
60.39 |
6 |
234 |
卖出 |
09:37:23 |
60.4 |
56 |
290 |
买入 |
09:37:41 |
60.41 |
2 |
292 |
卖出 |
09:37:56 |
60.62 |
4 |
296 |
买入 |
09:38:29 |
60.69 |
4 |
300 |
买入 |
09:38:32 |
60.69 |
16 |
316 |
卖出 |
09:38:35 |
60.68 |
9 |
325 |
买入 |
09:38:47 |
60.68 |
1 |
326 |
买入 |
09:38:53 |
60.68 |
10 |
336 |
卖出 |
09:38:59 |
60.88 |
5 |
341 |
买入 |
09:39:05 |
60.68 |
9 |
350 |
卖出 |
09:39:14 |
60.88 |
10 |
360 |
买入 |
09:40:23 |
60.86 |
6 |
366 |
买入 |
09:40:44 |
60.85 |
4 |
370 |
买入 |
09:41:02 |
60.6 |
9 |
379 |
卖出 |
09:41:05 |
60.84 |
5 |
384 |
买入 |
09:41:23 |
60.83 |
4 |
388 |
买入 |
09:41:35 |
60.56 |
2 |
390 |
卖出 |
09:42:29 |
60.57 |
2 |
392 |
卖出 |
09:42:53 |
60.57 |
4 |
396 |
卖出 |
09:43:26 |
60.57 |
0 |
396 |
卖出 |
09:43:29 |
60.55 |
6 |
402 |
卖出 |
09:43:35 |
60.5 |
2 |
404 |
卖出 |
09:43:47 |
60.5 |
3 |
407 |
卖出 |
09:44:02 |
60.7 |
15 |
422 |
买入 |
09:44:14 |
60.7 |
19 |
441 |
买入 |
09:44:23 |
60.5 |
2 |
443 |
卖出 |
09:44:26 |
60.7 |
18 |
461 |
买入 |
09:44:35 |
60.7 |
8 |
469 |
卖出 |
09:44:41 |
60.73 |
3 |
472 |
买入 |
09:44:47 |
60.73 |
1 |
473 |
买入 |
09:44:56 |
60.73 |
10 |
483 |
卖出 |
09:45:11 |
60.8 |
20 |
503 |
买入 |
09:45:14 |
60.8 |
0 |
503 |
买入 |
09:45:35 |
60.89 |
10 |
513 |
买入 |
09:45:38 |
60.99 |
2 |
515 |
买入 |
09:45:41 |
60.97 |
4 |
519 |
买入 |
09:45:56 |
60.97 |
18 |
537 |
买入 |
09:46:02 |
61.09 |
9 |
546 |
买入 |
09:46:05 |
61.1 |
42 |
588 |
买入 |
09:46:14 |
61.1 |
16 |
604 |
买入 |
09:46:17 |
61.28 |
10 |
614 |
买入 |
09:46:23 |
61.33 |
6 |
620 |
买入 |
09:46:35 |
61.45 |
15 |
635 |
买入 |
09:47:11 |
61.12 |
1 |
636 |
卖出 |
09:51:29 |
60.79 |
2 |
638 |
卖出 |
09:51:41 |
60.79 |
1 |
639 |
卖出 |
09:51:44 |
60.79 |
1 |
640 |
买入 |
09:52:38 |
60.9 |
2 |
642 |
买入 |
09:52:53 |
60.96 |
3 |
645 |
买入 |
09:53:23 |
60.98 |
2 |
647 |
买入 |
09:53:29 |
60.99 |
9 |
656 |
买入 |
09:53:32 |
61.1 |
3 |
659 |
买入 |
09:53:47 |
61.13 |
78 |
737 |
买入 |
09:54:05 |
61.25 |
3 |
740 |
买入 |
09:54:08 |
61.01 |
3 |
743 |
卖出 |
09:58:47 |
61.2 |
5 |
748 |
买入 |
09:59:02 |
61.2 |
3 |
751 |
买入 |
09:59:35 |
61.05 |
6 |
757 |
卖出 |
09:59:44 |
61.05 |
4 |
761 |
卖出 |
09:59:47 |
61.05 |
2 |
763 |
卖出 |
09:59:50 |
61.05 |
2 |
765 |
卖出 |
09:59:53 |
61.02 |
2 |
767 |
卖出 |
10:00:05 |
61.02 |
2 |
769 |
卖出 |
10:01:08 |
61 |
6 |
775 |
卖出 |
10:01:11 |
60.84 |
4 |
779 |
卖出 |
10:01:47 |
60.96 |
5 |
784 |
买入 |
10:02:14 |
60.78 |
10 |
794 |
卖出 |
10:02:47 |
60.94 |
2 |
796 |
买入 |
10:02:53 |
60.94 |
2 |
798 |
买入 |
10:02:56 |
60.94 |
4 |
802 |
卖出 |
10:03:23 |
60.8 |
6 |
808 |
卖出 |
10:03:50 |
60.8 |
2 |
810 |
买入 |
10:04:05 |
60.8 |
5 |
815 |
买入 |
10:05:17 |
60.81 |
2 |
817 |
卖出 |
10:05:41 |
60.81 |
2 |
819 |
卖出 |
10:06:08 |
60.81 |
8 |
827 |
卖出 |
10:06:11 |
60.78 |
5 |
832 |
卖出 |
10:06:32 |
60.62 |
2 |
834 |
卖出 |
10:06:35 |
60.62 |
3 |
837 |
买入 |
10:07:08 |
60.78 |
2 |
839 |
买入 |
10:12:35 |
60.9 |
2 |
841 |
买入 |
10:12:38 |
60.9 |
6 |
847 |
卖出 |
10:14:29 |
60.8 |
11 |
858 |
卖出 |
10:14:47 |
60.8 |
0 |
858 |
买入 |
10:14:56 |
60.95 |
4 |
862 |
买入 |
10:16:38 |
60.95 |
5 |
867 |
买入 |
10:18:56 |
60.78 |
2 |
869 |
卖出 |
10:19:23 |
60.78 |
3 |
872 |
卖出 |
10:20:23 |
60.68 |
3 |
875 |
卖出 |
10:22:41 |
60.68 |
2 |
877 |
卖出 |
10:23:35 |
60.66 |
2 |
879 |
卖出 |
10:23:44 |
60.66 |
2 |
881 |
卖出 |
10:24:11 |
60.66 |
5 |
886 |
卖出 |
10:24:20 |
60.66 |
6 |
892 |
卖出 |
10:24:32 |
60.66 |
3 |
895 |
卖出 |
10:24:38 |
60.66 |
2 |
897 |
卖出 |
10:24:56 |
60.76 |
1 |
898 |
买入 |
10:25:02 |
60.76 |
2 |
900 |
卖出 |
10:25:20 |
60.79 |
3 |
903 |
买入 |
10:26:50 |
60.63 |
8 |
911 |
卖出 |
10:26:59 |
60.63 |
2 |
913 |
买入 |
10:27:44 |
60.8 |
2 |
915 |
买入 |
10:28:14 |
60.9 |
3 |
918 |
买入 |
10:28:17 |
60.8 |
0 |
918 |
卖出 |
10:29:05 |
60.8 |
2 |
920 |
买入 |
10:29:35 |
60.61 |
9 |
929 |
卖出 |
10:30:26 |
60.6 |
16 |
945 |
卖出 |
10:31:08 |
60.87 |
2 |
947 |
买入 |
10:31:26 |
60.89 |
2 |
949 |
买入 |
10:31:44 |
60.89 |
2 |
951 |
买入 |
10:31:56 |
60.64 |
13 |
964 |
卖出 |
10:32:02 |
60.89 |
5 |
969 |
买入 |
10:34:53 |
60.6 |
5 |
974 |
卖出 |
10:35:17 |
60.85 |
2 |
976 |
买入 |
10:35:20 |
60.5 |
52 |
1028 |
卖出 |
10:36:17 |
60.69 |
17 |
1045 |
买入 |
10:36:26 |
60.51 |
2 |
1047 |
卖出 |
10:36:35 |
60.51 |
3 |
1050 |
卖出 |
10:37:14 |
60.51 |
2 |
1052 |
卖出 |
10:37:29 |
60.51 |
2 |
1054 |
卖出 |
10:38:05 |
60.52 |
2 |
1056 |
买入 |
10:38:17 |
60.52 |
2 |
1058 |
卖出 |
10:39:20 |
60.62 |
2 |
1060 |
买入 |
10:40:17 |
60.67 |
2 |
1062 |
买入 |
10:40:29 |
60.68 |
2 |
1064 |
买入 |
10:41:05 |
60.68 |
2 |
1066 |
卖出 |
10:41:20 |
60.67 |
2 |
1068 |
卖出 |
10:42:20 |
60.67 |
2 |
1070 |
卖出 |
10:42:23 |
60.53 |
2 |
1072 |
卖出 |
10:42:59 |
60.4 |
48 |
1120 |
卖出 |
10:43:05 |
60.62 |
2 |
1122 |
买入 |
10:44:29 |
60.47 |
2 |
1124 |
卖出 |
10:45:17 |
60.48 |
2 |
1126 |
买入 |
10:49:59 |
60.47 |
5 |
1131 |
买入 |
10:54:05 |
60.54 |
5 |
1136 |
买入 |
10:54:35 |
60.48 |
2 |
1138 |
卖出 |
10:54:56 |
60.62 |
2 |
1140 |
买入 |
10:56:20 |
60.68 |
2 |
1142 |
买入 |
10:57:08 |
60.67 |
2 |
1144 |
买入 |
10:57:26 |
60.67 |
3 |
1147 |
买入 |
10:59:38 |
60.51 |
3 |
1150 |
卖出 |
11:02:56 |
60.45 |
13 |
1163 |
卖出 |
11:02:59 |
60.35 |
85 |
1248 |
卖出 |
11:03:02 |
60.21 |
9 |
1257 |
卖出 |
11:03:08 |
60.33 |
4 |
1261 |
买入 |
11:03:14 |
60.21 |
0 |
1261 |
卖出 |
11:03:17 |
60.32 |
16 |
1277 |
买入 |
11:03:20 |
60.2 |
2 |
1279 |
卖出 |
11:03:23 |
60.32 |
2 |
1281 |
买入 |
11:03:26 |
60.2 |
14 |
1295 |
卖出 |
11:03:29 |
60.19 |
34 |
1329 |
卖出 |
11:03:32 |
60.2 |
7 |
1336 |
买入 |
11:03:35 |
60.2 |
8 |
1344 |
买入 |
11:03:38 |
60.2 |
8 |
1352 |
买入 |
11:03:53 |
60.2 |
43 |
1395 |
卖出 |
11:04:02 |
60.2 |
7 |
1402 |
买入 |
11:04:05 |
60.2 |
4 |
1406 |
买入 |
11:04:08 |
60.2 |
3 |
1409 |
买入 |
11:04:59 |
60.32 |
4 |
1413 |
买入 |
11:05:02 |
60.32 |
2 |
1415 |
买入 |
11:05:14 |
60.21 |
7 |
1422 |
卖出 |
11:08:05 |
60.23 |
4 |
1426 |
卖出 |
11:08:11 |
60.22 |
11 |
1437 |
卖出 |
11:08:14 |
60.22 |
43 |
1480 |
卖出 |
11:08:17 |
60.21 |
2 |
1482 |
卖出 |
11:08:29 |
60.22 |
0 |
1482 |
买入 |
11:08:50 |
60.21 |
15 |
1497 |
卖出 |
11:08:53 |
60.13 |
9 |
1506 |
卖出 |
11:08:56 |
60.12 |
8 |
1514 |
卖出 |
11:09:11 |
60.12 |
22 |
1536 |
卖出 |
11:09:41 |
60.12 |
2 |
1538 |
买入 |
11:10:29 |
60.13 |
4 |
1542 |
买入 |
11:10:44 |
60.1 |
59 |
1601 |
卖出 |
11:10:50 |
60.1 |
2 |
1603 |
卖出 |
11:10:53 |
60.1 |
22 |
1625 |
卖出 |
11:11:11 |
60.1 |
1 |
1626 |
买入 |
11:11:14 |
60.1 |
6 |
1632 |
卖出 |
11:11:23 |
60.12 |
16 |
1648 |
买入 |
11:11:29 |
60.1 |
6 |
1654 |
卖出 |
11:13:26 |
60.13 |
2 |
1656 |
卖出 |
11:13:38 |
60.11 |
3 |
1659 |
卖出 |
11:15:38 |
60.22 |
5 |
1664 |
买入 |
11:17:35 |
60.22 |
2 |
1666 |
买入 |
11:17:50 |
60.22 |
15 |
1681 |
买入 |
11:17:56 |
60.21 |
8 |
1689 |
卖出 |
11:18:08 |
60.22 |
11 |
1700 |
买入 |
11:18:11 |
60.18 |
4 |
1704 |
卖出 |
11:18:14 |
60.18 |
0 |
1704 |
卖出 |
11:18:20 |
60.17 |
5 |
1709 |
买入 |
11:22:11 |
60.2 |
3 |
1712 |
卖出 |
11:22:35 |
60.21 |
3 |
1715 |
卖出 |
11:23:08 |
60.21 |
2 |
1717 |
卖出 |
11:23:14 |
60.19 |
8 |
1725 |
卖出 |
11:24:41 |
60.33 |
4 |
1729 |
买入 |
11:26:17 |
60.22 |
10 |
1739 |
卖出 |
11:26:23 |
60.22 |
7 |
1746 |
卖出 |
11:26:35 |
60.18 |
2 |
1748 |
卖出 |
11:26:53 |
60.11 |
31 |
1779 |
卖出 |
11:27:02 |
60.1 |
15 |
1794 |
卖出 |
11:27:35 |
60.07 |
2 |
1796 |
卖出 |
11:27:38 |
60.05 |
16 |
1812 |
卖出 |
11:27:44 |
60.04 |
2 |
1814 |
卖出 |
11:28:02 |
60.05 |
2 |
1816 |
买入 |
11:28:11 |
60.02 |
5 |
1821 |
卖出 |
11:28:23 |
60.01 |
23 |
1844 |
卖出 |
11:28:27 |
60 |
27 |
1871 |
卖出 |
11:28:29 |
60 |
4 |
1875 |
卖出 |
11:28:35 |
60 |
6 |
1881 |
卖出 |
11:28:38 |
60 |
8 |
1889 |
卖出 |
11:28:41 |
60 |
16 |
1905 |
卖出 |
11:28:56 |
59.96 |
4 |
1909 |
卖出 |
11:29:08 |
59.96 |
0 |
1909 |
卖出 |
11:29:14 |
59.9 |
9 |
1918 |
卖出 |
11:29:27 |
59.9 |
12 |
1930 |
卖出 |
11:29:30 |
59.9 |
2 |
1932 |
卖出 |
11:29:53 |
59.81 |
13 |
1945 |
卖出 |
13:00:03 |
59.8 |
49 |
1994 |
卖出 |
13:00:06 |
59.8 |
17 |
2011 |
卖出 |
13:00:09 |
59.68 |
9 |
2020 |
卖出 |
13:00:15 |
59.68 |
2 |
2022 |
卖出 |
13:00:18 |
59.68 |
2 |
2024 |
卖出 |
13:00:21 |
59.68 |
12 |
2036 |
卖出 |
13:00:27 |
59.68 |
3 |
2039 |
卖出 |
13:00:33 |
59.68 |
2 |
2041 |
买入 |
13:00:39 |
59.68 |
2 |
2043 |
买入 |
13:00:48 |
59.63 |
2 |
2045 |
卖出 |
13:01:00 |
59.6 |
26 |
2071 |
卖出 |
13:01:12 |
59.61 |
12 |
2083 |
买入 |
13:01:15 |
59.53 |
16 |
2099 |
卖出 |
13:01:18 |
59.68 |
10 |
2109 |
买入 |
13:01:21 |
59.6 |
18 |
2127 |
卖出 |
13:01:30 |
59.77 |
2 |
2129 |
买入 |
13:01:36 |
59.62 |
6 |
2135 |
卖出 |
13:01:42 |
59.8 |
75 |
2210 |
买入 |
13:01:45 |
59.8 |
4 |
2214 |
卖出 |
13:01:54 |
59.62 |
21 |
2235 |
卖出 |
13:02:03 |
59.62 |
9 |
2244 |
买入 |
13:02:06 |
59.62 |
0 |
2244 |
买入 |
13:02:09 |
59.9 |
20 |
2264 |
买入 |
13:02:21 |
59.89 |
2 |
2266 |
买入 |
13:02:39 |
59.93 |
20 |
2286 |
买入 |
13:03:51 |
59.95 |
50 |
2336 |
买入 |
13:04:33 |
60 |
13 |
2349 |
买入 |
13:04:39 |
60 |
2 |
2351 |
卖出 |
13:05:00 |
60 |
4 |
2355 |
卖出 |
13:05:12 |
60 |
15 |
2370 |
买入 |
13:06:39 |
60 |
6 |
2376 |
卖出 |
13:06:54 |
60 |
11 |
2387 |
卖出 |
13:07:09 |
60.15 |
20 |
2407 |
买入 |
13:07:33 |
59.84 |
5 |
2412 |
卖出 |
13:07:51 |
60.13 |
10 |
2422 |
买入 |
13:08:21 |
60.34 |
10 |
2432 |
买入 |
13:09:48 |
60.45 |
30 |
2462 |
买入 |
13:10:12 |
60.47 |
2 |
2464 |
买入 |
13:10:21 |
60.13 |
4 |
2468 |
卖出 |
13:10:24 |
60.13 |
6 |
2474 |
买入 |
13:10:30 |
60.13 |
2 |
2476 |
买入 |
13:10:39 |
60.47 |
20 |
2496 |
买入 |
13:14:45 |
60.45 |
10 |
2506 |
买入 |
13:15:12 |
60.47 |
10 |
2516 |
买入 |
13:15:54 |
60.48 |
16 |
2532 |
买入 |
13:16:15 |
60.66 |
2 |
2534 |
买入 |