海天瑞声[688787]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
62.98 |
4 |
4 |
买入 |
| 09:30:04 |
62.98 |
7 |
11 |
买入 |
| 09:30:07 |
62.98 |
4 |
15 |
买入 |
| 09:30:10 |
62.99 |
6 |
21 |
买入 |
| 09:30:13 |
62.99 |
2 |
23 |
卖出 |
| 09:30:25 |
63.18 |
4 |
27 |
买入 |
| 09:30:43 |
63 |
2 |
29 |
卖出 |
| 09:30:46 |
63 |
0 |
29 |
卖出 |
| 09:30:49 |
62.99 |
19 |
48 |
卖出 |
| 09:30:55 |
62.99 |
1 |
49 |
买入 |
| 09:31:01 |
63 |
5 |
54 |
卖出 |
| 09:31:04 |
63 |
4 |
58 |
买入 |
| 09:31:10 |
63 |
27 |
85 |
卖出 |
| 09:31:25 |
63 |
4 |
89 |
买入 |
| 09:31:31 |
63.11 |
2 |
91 |
买入 |
| 09:31:52 |
63.18 |
2 |
93 |
买入 |
| 09:32:01 |
63.18 |
1 |
94 |
买入 |
| 09:32:10 |
63.18 |
10 |
104 |
买入 |
| 09:32:13 |
62.95 |
10 |
114 |
卖出 |
| 09:32:22 |
63.02 |
2 |
116 |
买入 |
| 09:32:49 |
63.04 |
7 |
123 |
卖出 |
| 09:32:55 |
63.28 |
7 |
130 |
买入 |
| 09:32:58 |
63.3 |
2 |
132 |
买入 |
| 09:33:01 |
63.32 |
13 |
145 |
买入 |
| 09:33:04 |
63.6 |
24 |
169 |
买入 |
| 09:33:07 |
63.5 |
14 |
183 |
卖出 |
| 09:33:16 |
63.5 |
20 |
203 |
卖出 |
| 09:33:19 |
63.51 |
2 |
205 |
买入 |
| 09:33:22 |
63.89 |
3 |
208 |
买入 |
| 09:33:25 |
63.51 |
13 |
221 |
卖出 |
| 09:33:28 |
63.28 |
20 |
241 |
卖出 |
| 09:33:31 |
63.53 |
2 |
243 |
买入 |
| 09:33:37 |
63.52 |
1 |
244 |
卖出 |
| 09:33:43 |
63.53 |
5 |
249 |
买入 |
| 09:33:49 |
63.53 |
10 |
259 |
买入 |
| 09:33:58 |
63.53 |
1 |
260 |
买入 |
| 09:34:01 |
63.13 |
25 |
285 |
卖出 |
| 09:34:19 |
63.3 |
4 |
289 |
卖出 |
| 09:34:25 |
63.6 |
9 |
298 |
买入 |
| 09:34:31 |
63.7 |
6 |
304 |
买入 |
| 09:34:34 |
63.7 |
1 |
305 |
卖出 |
| 09:34:46 |
63.72 |
14 |
319 |
买入 |
| 09:34:52 |
63.88 |
4 |
323 |
买入 |
| 09:35:07 |
63.86 |
3 |
326 |
卖出 |
| 09:35:10 |
63.7 |
27 |
353 |
卖出 |
| 09:35:13 |
63.74 |
7 |
360 |
卖出 |
| 09:35:25 |
63.33 |
2 |
362 |
卖出 |
| 09:35:58 |
63.69 |
3 |
365 |
买入 |
| 09:36:01 |
63.7 |
6 |
371 |
买入 |
| 09:36:13 |
63.69 |
2 |
373 |
买入 |
| 09:36:28 |
63.8 |
8 |
381 |
买入 |
| 09:36:37 |
64.28 |
96 |
477 |
买入 |
| 09:36:40 |
64.34 |
9 |
486 |
买入 |
| 09:36:43 |
64.34 |
12 |
498 |
卖出 |
| 09:36:49 |
64.37 |
41 |
539 |
买入 |
| 09:36:52 |
64.22 |
7 |
546 |
卖出 |
| 09:37:07 |
64.46 |
62 |
608 |
买入 |
| 09:37:10 |
64.34 |
9 |
617 |
卖出 |
| 09:37:19 |
64.25 |
6 |
623 |
买入 |
| 09:37:28 |
64.44 |
2 |
625 |
买入 |
| 09:37:34 |
64.15 |
15 |
640 |
卖出 |
| 09:37:37 |
64.45 |
12 |
652 |
买入 |
| 09:37:40 |
64.5 |
9 |
661 |
买入 |
| 09:37:49 |
64.74 |
3 |
664 |
买入 |
| 09:37:55 |
64.69 |
4 |
668 |
买入 |
| 09:38:01 |
64.68 |
10 |
678 |
买入 |
| 09:38:07 |
64.35 |
3 |
681 |
卖出 |
| 09:38:10 |
64.73 |
59 |
740 |
买入 |
| 09:38:13 |
64.72 |
21 |
761 |
卖出 |
| 09:38:16 |
64.79 |
42 |
803 |
买入 |
| 09:38:19 |
64.88 |
9 |
812 |
买入 |
| 09:38:22 |
64.88 |
23 |
835 |
卖出 |
| 09:38:25 |
64.86 |
7 |
842 |
卖出 |
| 09:38:28 |
64.87 |
4 |
846 |
买入 |
| 09:38:34 |
64.7 |
42 |
888 |
卖出 |
| 09:38:37 |
64.7 |
5 |
893 |
卖出 |
| 09:38:43 |
64.7 |
9 |
902 |
买入 |
| 09:38:49 |
64.7 |
6 |
908 |
买入 |
| 09:38:52 |
64.69 |
2 |
910 |
卖出 |
| 09:38:55 |
64.7 |
4 |
914 |
买入 |
| 09:39:07 |
64.7 |
80 |
994 |
买入 |
| 09:39:10 |
64.7 |
21 |
1015 |
卖出 |
| 09:39:13 |
64.64 |
4 |
1019 |
买入 |
| 09:39:22 |
64.7 |
2 |
1021 |
买入 |
| 09:39:28 |
64.6 |
3 |
1024 |
卖出 |
| 09:39:49 |
64.5 |
4 |
1028 |
买入 |
| 09:39:52 |
64.64 |
0 |
1028 |
卖出 |
| 09:40:19 |
64.32 |
2 |
1030 |
卖出 |
| 09:40:25 |
64.11 |
24 |
1054 |
卖出 |
| 09:40:28 |
64 |
2 |
1056 |
卖出 |
| 09:40:37 |
63.9 |
6 |
1062 |
卖出 |
| 09:40:52 |
64.1 |
2 |
1064 |
买入 |
| 09:40:55 |
63.91 |
2 |
1066 |
卖出 |
| 09:40:58 |
64.09 |
2 |
1068 |
买入 |
| 09:41:01 |
64.1 |
2 |
1070 |
买入 |
| 09:41:10 |
63.9 |
18 |
1088 |
卖出 |
| 09:41:16 |
63.91 |
12 |
1100 |
卖出 |
| 09:41:31 |
64.1 |
3 |
1103 |
买入 |
| 09:41:37 |
64.1 |
12 |
1115 |
卖出 |
| 09:41:46 |
64.32 |
11 |
1126 |
买入 |
| 09:42:01 |
64.32 |
2 |
1128 |
买入 |
| 09:42:04 |
64.32 |
7 |
1135 |
卖出 |
| 09:42:07 |
64.32 |
0 |
1135 |
卖出 |
| 09:42:49 |
64.29 |
4 |
1139 |
卖出 |
| 09:42:52 |
64.29 |
3 |
1142 |
买入 |
| 09:43:04 |
64.16 |
8 |
1150 |
卖出 |
| 09:43:16 |
64.17 |
20 |
1170 |
卖出 |
| 09:43:19 |
64.3 |
18 |
1188 |
买入 |
| 09:43:22 |
64.44 |
5 |
1193 |
买入 |
| 09:43:25 |
64.51 |
7 |
1200 |
买入 |
| 09:43:31 |
64.31 |
2 |
1202 |
卖出 |
| 09:43:34 |
64.31 |
2 |
1204 |
卖出 |
| 09:43:37 |
64.59 |
20 |
1224 |
买入 |
| 09:43:40 |
64.59 |
13 |
1237 |
买入 |
| 09:43:46 |
64.59 |
4 |
1241 |
买入 |
| 09:43:49 |
64.51 |
2 |
1243 |
卖出 |
| 09:43:55 |
64.6 |
17 |
1260 |
买入 |
| 09:43:58 |
64.6 |
20 |
1280 |
买入 |
| 09:44:07 |
64.59 |
2 |
1282 |
买入 |
| 09:44:10 |
64.61 |
96 |
1378 |
买入 |
| 09:44:13 |
64.82 |
40 |
1418 |
买入 |
| 09:44:16 |
64.93 |
44 |
1462 |
买入 |
| 09:44:19 |
64.95 |
4 |
1466 |
买入 |
| 09:44:22 |
64.99 |
19 |
1485 |
买入 |
| 09:44:25 |
65 |
28 |
1513 |
买入 |
| 09:44:31 |
65.09 |
6 |
1519 |
买入 |
| 09:44:34 |
65.09 |
9 |
1528 |
卖出 |
| 09:44:37 |
65.09 |
13 |
1541 |
卖出 |
| 09:44:40 |
65.1 |
4 |
1545 |
卖出 |
| 09:44:43 |
65.06 |
3 |
1548 |
卖出 |
| 09:44:46 |
64.81 |
8 |
1556 |
卖出 |
| 09:44:49 |
64.81 |
4 |
1560 |
卖出 |
| 09:44:52 |
64.99 |
7 |
1567 |
买入 |
| 09:44:55 |
65.09 |
24 |
1591 |
买入 |
| 09:45:01 |
64.7 |
4 |
1595 |
卖出 |
| 09:45:04 |
64.94 |
16 |
1611 |
买入 |
| 09:45:10 |
64.7 |
8 |
1619 |
卖出 |
| 09:45:13 |
64.94 |
13 |
1632 |
买入 |
| 09:45:25 |
64.98 |
5 |
1637 |
买入 |
| 09:45:31 |
64.98 |
7 |
1644 |
买入 |
| 09:45:34 |
64.98 |
0 |
1644 |
买入 |
| 09:45:37 |
65.05 |
22 |
1666 |
买入 |
| 09:45:40 |
65.04 |
12 |
1678 |
卖出 |
| 09:45:46 |
65.08 |
4 |
1682 |
买入 |
| 09:45:55 |
65.18 |
9 |
1691 |
买入 |
| 09:45:58 |
65.08 |
2 |
1693 |
买入 |
| 09:46:07 |
65.1 |
2 |
1695 |
卖出 |
| 09:46:10 |
65.17 |
6 |
1701 |
买入 |
| 09:46:13 |
65.18 |
4 |
1705 |
买入 |
| 09:46:19 |
65.05 |
2 |
1707 |
卖出 |
| 09:46:22 |
65 |
39 |
1746 |
卖出 |
| 09:46:25 |
64.9 |
47 |
1793 |
卖出 |
| 09:46:37 |
64.82 |
3 |
1796 |
卖出 |
| 09:46:40 |
64.91 |
13 |
1809 |
买入 |
| 09:46:43 |
65.05 |
8 |
1817 |
买入 |
| 09:46:49 |
65 |
6 |
1823 |
卖出 |
| 09:46:58 |
65 |
4 |
1827 |
买入 |
| 09:47:04 |
64.9 |
18 |
1845 |
卖出 |
| 09:47:10 |
64.82 |
0 |
1845 |
卖出 |
| 09:47:16 |
64.81 |
3 |
1848 |
卖出 |
| 09:47:19 |
64.7 |
16 |
1864 |
卖出 |
| 09:47:22 |
64.7 |
16 |
1880 |
卖出 |
| 09:47:31 |
64.7 |
1 |
1881 |
卖出 |
| 09:47:34 |
64.7 |
0 |
1881 |
卖出 |
| 09:47:46 |
64.7 |
2 |
1883 |
买入 |
| 09:47:49 |
64.65 |
2 |
1885 |
卖出 |
| 09:47:55 |
64.6 |
5 |
1890 |
卖出 |
| 09:48:01 |
64.6 |
4 |
1894 |
卖出 |
| 09:48:04 |
64.6 |
0 |
1894 |
卖出 |
| 09:48:13 |
64.55 |
2 |
1896 |
卖出 |
| 09:48:22 |
64.6 |
13 |
1909 |
买入 |
| 09:48:40 |
64.67 |
14 |
1923 |
买入 |
| 09:48:43 |
64.6 |
3 |
1926 |
卖出 |
| 09:48:49 |
64.6 |
5 |
1931 |
卖出 |
| 09:49:07 |
64.61 |
6 |
1937 |
卖出 |
| 09:49:13 |
64.61 |
1 |
1938 |
卖出 |
| 09:49:25 |
64.6 |
3 |
1941 |
卖出 |
| 09:49:28 |
64.58 |
8 |
1949 |
卖出 |
| 09:49:31 |
64.66 |
13 |
1962 |
买入 |
| 09:49:49 |
64.65 |
3 |
1965 |
买入 |
| 09:50:01 |
64.62 |
1 |
1966 |
卖出 |
| 09:50:10 |
64.65 |
3 |
1969 |
买入 |
| 09:50:16 |
64.51 |
17 |
1986 |
卖出 |
| 09:50:19 |
64.5 |
14 |
2000 |
卖出 |
| 09:50:22 |
64.5 |
4 |
2004 |
卖出 |
| 09:50:28 |
64.62 |
7 |
2011 |
买入 |
| 09:50:34 |
64.62 |
0 |
2011 |
买入 |
| 09:50:37 |
64.65 |
2 |
2013 |
买入 |
| 09:50:46 |
64.66 |
26 |
2039 |
买入 |
| 09:50:49 |
64.69 |
30 |
2069 |
买入 |
| 09:50:52 |
64.81 |
46 |
2115 |
买入 |
| 09:50:55 |
64.9 |
1 |
2116 |
买入 |
| 09:50:58 |
64.81 |
5 |
2121 |
卖出 |
| 09:51:52 |
64.89 |
11 |
2132 |
买入 |
| 09:52:22 |
64.88 |
15 |
2147 |
买入 |
| 09:52:28 |
64.88 |
15 |
2162 |
卖出 |
| 09:52:31 |
64.93 |
31 |
2193 |
买入 |
| 09:52:37 |
64.88 |
6 |
2199 |
卖出 |
| 09:52:40 |
64.88 |
2 |
2201 |
买入 |
| 09:52:52 |
64.88 |
7 |
2208 |
买入 |
| 09:53:04 |
64.88 |
13 |
2221 |
买入 |
| 09:53:22 |
64.88 |
2 |
2223 |
买入 |
| 09:53:58 |
64.75 |
7 |
2230 |
卖出 |
| 09:54:10 |
64.62 |
34 |
2264 |
卖出 |
| 09:54:13 |
64.62 |
1 |
2265 |
买入 |
| 09:54:46 |
64.62 |
3 |
2268 |
卖出 |
| 09:55:04 |
64.92 |
10 |
2278 |
买入 |
| 09:55:07 |
64.93 |
4 |
2282 |
买入 |
| 09:55:10 |
64.93 |
4 |
2286 |
买入 |
| 09:55:22 |
64.96 |
14 |
2300 |
买入 |
| 09:55:25 |
65 |
20 |
2320 |
买入 |
| 09:55:28 |
65.02 |
4 |
2324 |
买入 |
| 09:55:40 |
65.14 |
4 |
2328 |
买入 |
| 09:55:49 |
65.18 |
5 |
2333 |
买入 |
| 09:55:58 |
65.2 |
13 |
2346 |
买入 |
| 09:56:04 |
65.2 |
2 |
2348 |
买入 |
| 09:56:10 |
65.2 |
11 |
2359 |
买入 |
| 09:56:13 |
65.24 |
10 |
2369 |
买入 |
| 09:56:16 |
65.28 |
3 |
2372 |
买入 |
| 09:56:25 |
65.47 |
2 |
2374 |
买入 |
| 09:56:28 |
65.3 |
6 |
2380 |
卖出 |
| 09:56:31 |
65.3 |
10 |
2390 |
买入 |
| 09:56:34 |
65.29 |
2 |
2392 |
卖出 |
| 09:56:37 |
65.3 |
3 |
2395 |
买入 |
| 09:56:46 |
65.5 |
61 |
2456 |
买入 |
| 09:56:58 |
65.5 |
17 |
2473 |
买入 |
| 09:57:04 |
65.51 |
6 |
2479 |
卖出 |
| 09:57:07 |
65.51 |
14 |
2493 |
卖出 |
| 09:57:22 |
65.5 |
2 |
2495 |
买入 |
| 09:57:31 |
65.48 |
2 |
2497 |
买入 |
| 09:57:34 |
65.48 |
3 |
2500 |
买入 |
| 09:57:37 |
65.5 |
24 |
2524 |
买入 |
| 09:57:43 |
65.3 |
14 |
2538 |
卖出 |
| 09:57:55 |
65.4 |
2 |
2540 |
买入 |
| 09:58:04 |
65.3 |
20 |
2560 |
卖出 |
| 09:58:07 |
65.35 |
13 |
2573 |
买入 |
| 09:58:16 |
65.35 |
8 |
2581 |
卖出 |
| 09:58:22 |
65.35 |
144 |
2725 |
卖出 |
| 09:58:28 |
65.5 |
2 |
2727 |
买入 |
| 09:58:31 |
65.62 |
4 |
2731 |
买入 |
| 09:58:34 |
65.62 |
7 |
2738 |
卖出 |
| 09:58:37 |
65.62 |
2 |
2740 |
买入 |
| 09:58:40 |
65.62 |
3 |
2743 |
买入 |
| 09:59:10 |
65.5 |
2 |
2745 |
卖出 |
| 09:59:13 |
65.45 |
5 |
2750 |
卖出 |
| 09:59:16 |
65.4 |
4 |
2754 |
卖出 |
| 09:59:19 |
65.61 |
11 |
2765 |
买入 |
| 09:59:22 |
65.45 |
18 |
2783 |
卖出 |
| 09:59:37 |
65.5 |
2 |
2785 |
卖出 |
| 09:59:40 |
65.61 |
6 |
2791 |
买入 |
| 09:59:55 |
65.5 |
2 |
2793 |
卖出 |
| 10:00:04 |
65.31 |
60 |
2853 |
卖出 |
| 10:00:07 |
65.31 |
2 |
2855 |
卖出 |
| 10:00:13 |
65.31 |
0 |
2855 |
卖出 |
| 10:00:16 |
65.2 |
18 |
2873 |
卖出 |
| 10:00:19 |
65.2 |
12 |
2885 |
卖出 |
| 10:00:22 |
65.2 |
0 |
2885 |
卖出 |
| 10:00:34 |
65.19 |
2 |
2887 |
买入 |
| 10:00:43 |
65.2 |
2 |
2889 |
买入 |
| 10:00:49 |
65 |
10 |
2899 |
卖出 |
| 10:01:04 |
65.02 |
3 |
2902 |
买入 |
| 10:01:13 |
65.03 |
14 |
2916 |
卖出 |
| 10:01:16 |
65.03 |
3 |
2919 |
卖出 |
| 10:01:22 |
65.03 |
2 |
2921 |
买入 |
| 10:01:31 |
65.02 |
0 |
2921 |
卖出 |
| 10:01:34 |
65.02 |
2 |
2923 |
买入 |
| 10:01:37 |
65.03 |
4 |
2927 |
买入 |
| 10:01:40 |
65 |
16 |
2943 |
卖出 |
| 10:01:43 |
65.13 |
2 |
2945 |
买入 |
| 10:01:46 |
65 |
4 |
2949 |
卖出 |
| 10:01:49 |
65.01 |
2 |
2951 |
买入 |
| 10:01:58 |
65.14 |
14 |
2965 |
买入 |
| 10:02:22 |
65.01 |
7 |
2972 |
卖出 |
| 10:02:25 |
65.14 |
4 |
2976 |
买入 |
| 10:02:28 |
65.14 |
6 |
2982 |
卖出 |
| 10:02:34 |
65.14 |
8 |
2990 |
卖出 |
| 10:02:43 |
65.14 |
1 |
2991 |
卖出 |
| 10:02:49 |
65.14 |
3 |
2994 |
买入 |
| 10:02:58 |
65.01 |
2 |
2996 |
卖出 |
| 10:03:28 |
65.14 |
1 |
2997 |
买入 |
| 10:03:31 |
65.15 |
2 |
2999 |
卖出 |
| 10:03:40 |
65.17 |
3 |
3002 |
买入 |
| 10:03:46 |
65.2 |
34 |
3036 |
买入 |
| 10:03:49 |
65.22 |
10 |
3046 |
卖出 |
| 10:03:55 |
65.22 |
2 |
3048 |
卖出 |
| 10:03:58 |
65.22 |
2 |
3050 |
卖出 |
| 10:04:01 |
65.09 |
2 |
3052 |
卖出 |
| 10:04:10 |
65.28 |
2 |
3054 |
买入 |
| 10:04:22 |
65.28 |
5 |
3059 |
卖出 |
| 10:04:28 |
65.31 |
4 |
3063 |
买入 |
| 10:04:31 |
65.28 |
1 |
3064 |
买入 |
| 10:04:43 |
65.3 |
5 |
3069 |
卖出 |
| 10:04:49 |
65.35 |
7 |
3076 |
买入 |
| 10:04:55 |
65.37 |
6 |
3082 |
买入 |
| 10:05:07 |
65.35 |
2 |
3084 |
卖出 |
| 10:05:16 |
65.35 |
11 |
3095 |
卖出 |
| 10:05:25 |
65.5 |
5 |
3100 |
买入 |
| 10:05:34 |
65.5 |
3 |
3103 |
买入 |
| 10:05:49 |
65.55 |
5 |
3108 |
买入 |
| 10:05:52 |
65.6 |
10 |
3118 |
买入 |