宏华数科[688789]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:52 |
162.81 |
4 |
4 |
集合竞价 |
| 09:18:07 |
162.84 |
4 |
4 |
集合竞价 |
| 09:19:01 |
203.99 |
8 |
8 |
集合竞价 |
| 09:19:07 |
162.84 |
4 |
4 |
集合竞价 |
| 09:19:25 |
178 |
4 |
4 |
集合竞价 |
| 09:20:19 |
188 |
4 |
4 |
集合竞价 |
| 09:21:34 |
192 |
4 |
4 |
集合竞价 |
| 09:23:37 |
192.01 |
6 |
6 |
集合竞价 |
| 09:23:52 |
192.1 |
6 |
6 |
集合竞价 |
| 09:24:04 |
195 |
6 |
6 |
集合竞价 |
| 09:24:19 |
195.66 |
6 |
6 |
集合竞价 |
| 09:24:49 |
196 |
6 |
6 |
集合竞价 |
| 09:24:55 |
196.1 |
6 |
6 |
集合竞价 |
| 09:24:58 |
201.88 |
6 |
6 |
集合竞价 |
| 09:25:04 |
203.69 |
8 |
14 |
买入 |
| 09:30:01 |
203.51 |
2 |
16 |
卖出 |
| 09:31:55 |
201.89 |
4 |
20 |
卖出 |
| 09:32:01 |
201.88 |
10 |
30 |
卖出 |
| 09:32:04 |
199.94 |
4 |
34 |
买入 |
| 09:32:07 |
201.11 |
4 |
38 |
买入 |
| 09:32:13 |
201.88 |
2 |
40 |
买入 |
| 09:32:43 |
202.18 |
5 |
45 |
买入 |
| 09:33:22 |
202.15 |
2 |
47 |
买入 |
| 09:33:40 |
202.11 |
5 |
52 |
卖出 |
| 09:34:04 |
201.47 |
2 |
54 |
卖出 |
| 09:35:01 |
201.55 |
1 |
55 |
买入 |
| 09:35:49 |
201.56 |
2 |
57 |
卖出 |
| 09:36:04 |
202.77 |
5 |
62 |
买入 |
| 09:36:28 |
202.75 |
3 |
65 |
买入 |
| 09:36:58 |
202.74 |
4 |
69 |
买入 |
| 09:37:34 |
202.73 |
5 |
74 |
买入 |
| 09:37:40 |
202.73 |
2 |
76 |
买入 |
| 09:38:40 |
201.74 |
8 |
84 |
卖出 |
| 09:38:49 |
201.55 |
2 |
86 |
卖出 |
| 09:38:52 |
201.55 |
2 |
88 |
卖出 |
| 09:38:55 |
201.55 |
1 |
89 |
卖出 |
| 09:39:28 |
201.51 |
2 |
91 |
买入 |
| 09:40:31 |
200.57 |
11 |
102 |
卖出 |
| 09:40:34 |
200 |
10 |
112 |
卖出 |
| 09:41:04 |
199.05 |
2 |
114 |
卖出 |
| 09:41:10 |
199.99 |
19 |
133 |
买入 |
| 09:41:13 |
200 |
2 |
135 |
买入 |
| 09:41:40 |
199.46 |
2 |
137 |
卖出 |
| 09:41:58 |
200 |
5 |
142 |
买入 |
| 09:42:01 |
199.46 |
4 |
146 |
卖出 |
| 09:42:22 |
198.75 |
2 |
148 |
卖出 |
| 09:43:04 |
198.66 |
3 |
151 |
卖出 |
| 09:43:16 |
198.28 |
4 |
155 |
卖出 |
| 09:43:22 |
199 |
3 |
158 |
卖出 |
| 09:43:37 |
199.33 |
2 |
160 |
买入 |
| 09:44:01 |
199.32 |
3 |
163 |
买入 |
| 09:44:10 |
199.3 |
7 |
170 |
买入 |
| 09:45:31 |
198.8 |
5 |
175 |
卖出 |
| 09:45:37 |
198.35 |
2 |
177 |
卖出 |
| 09:45:40 |
198.36 |
4 |
181 |
卖出 |
| 09:46:16 |
198.58 |
6 |
187 |
买入 |
| 09:46:25 |
198.49 |
4 |
191 |
买入 |
| 09:46:28 |
198.44 |
2 |
193 |
卖出 |
| 09:46:31 |
198.57 |
4 |
197 |
买入 |
| 09:46:34 |
198.57 |
4 |
201 |
买入 |
| 09:46:49 |
198.36 |
2 |
203 |
卖出 |
| 09:47:10 |
198.93 |
4 |
207 |
买入 |
| 09:47:19 |
198.28 |
4 |
211 |
卖出 |
| 09:47:37 |
199.17 |
5 |
216 |
买入 |
| 09:47:46 |
199.13 |
7 |
223 |
卖出 |
| 09:47:49 |
199.19 |
2 |
225 |
买入 |
| 09:48:19 |
199.15 |
2 |
227 |
买入 |
| 09:48:58 |
198.72 |
1 |
228 |
卖出 |
| 09:49:04 |
198.69 |
4 |
232 |
卖出 |
| 09:49:37 |
198.8 |
2 |
234 |
卖出 |
| 09:49:52 |
198.89 |
2 |
236 |
买入 |
| 09:50:52 |
198.73 |
7 |
243 |
卖出 |
| 09:51:01 |
198.56 |
4 |
247 |
卖出 |
| 09:51:34 |
198.56 |
0 |
247 |
卖出 |
| 09:52:22 |
198.56 |
2 |
249 |
卖出 |
| 09:52:58 |
198.56 |
2 |
251 |
卖出 |
| 09:53:10 |
198.8 |
8 |
259 |
买入 |
| 09:53:16 |
198.78 |
2 |
261 |
买入 |
| 09:53:22 |
198.78 |
1 |
262 |
买入 |
| 09:53:28 |
198.57 |
2 |
264 |
卖出 |
| 09:56:04 |
199 |
3 |
267 |
买入 |
| 09:57:16 |
199 |
2 |
269 |
买入 |
| 09:57:28 |
199 |
1 |
270 |
买入 |
| 09:57:40 |
199.14 |
2 |
272 |
买入 |
| 09:58:25 |
199.14 |
4 |
276 |
买入 |
| 09:58:28 |
199.16 |
2 |
278 |
买入 |
| 09:58:31 |
199.16 |
3 |
281 |
买入 |
| 09:59:04 |
199.81 |
5 |
286 |
买入 |
| 09:59:43 |
199.81 |
1 |
287 |
买入 |
| 09:59:49 |
199.81 |
4 |
291 |
卖出 |
| 09:59:58 |
199.54 |
1 |
292 |
买入 |
| 10:00:16 |
199.19 |
3 |
295 |
卖出 |
| 10:00:19 |
199.16 |
3 |
298 |
卖出 |
| 10:00:28 |
199.16 |
0 |
298 |
卖出 |
| 10:00:49 |
199 |
1 |
299 |
卖出 |
| 10:01:07 |
198.71 |
8 |
307 |
卖出 |
| 10:01:10 |
199 |
9 |
316 |
买入 |
| 10:01:25 |
198.99 |
2 |
318 |
买入 |
| 10:01:28 |
198.71 |
7 |
325 |
卖出 |
| 10:01:31 |
198.58 |
11 |
336 |
卖出 |
| 10:01:34 |
198.58 |
4 |
340 |
卖出 |
| 10:01:40 |
198.56 |
14 |
354 |
卖出 |
| 10:01:43 |
198.3 |
5 |
359 |
卖出 |
| 10:01:46 |
198.28 |
4 |
363 |
卖出 |
| 10:01:49 |
198.27 |
2 |
365 |
买入 |
| 10:01:52 |
198.28 |
8 |
373 |
买入 |
| 10:02:10 |
198.05 |
6 |
379 |
卖出 |
| 10:02:13 |
198.03 |
4 |
383 |
卖出 |
| 10:02:19 |
198.05 |
0 |
383 |
买入 |
| 10:02:31 |
198.07 |
3 |
386 |
卖出 |
| 10:02:52 |
198.07 |
2 |
388 |
买入 |
| 10:03:10 |
198 |
7 |
395 |
卖出 |
| 10:03:31 |
198 |
0 |
395 |
卖出 |
| 10:03:49 |
197.5 |
6 |
401 |
卖出 |
| 10:03:52 |
198 |
4 |
405 |
买入 |
| 10:04:10 |
197.15 |
4 |
409 |
卖出 |
| 10:04:31 |
197.18 |
5 |
414 |
卖出 |
| 10:04:34 |
197.8 |
5 |
419 |
买入 |
| 10:04:49 |
197.21 |
8 |
427 |
卖出 |
| 10:04:52 |
197.21 |
3 |
430 |
买入 |
| 10:05:10 |
197.21 |
7 |
437 |
卖出 |
| 10:05:16 |
197.71 |
2 |
439 |
买入 |
| 10:05:28 |
197.71 |
2 |
441 |
买入 |
| 10:05:31 |
197.33 |
6 |
447 |
卖出 |
| 10:05:37 |
197.8 |
2 |
449 |
买入 |
| 10:05:49 |
197.22 |
6 |
455 |
卖出 |
| 10:05:52 |
197.22 |
4 |
459 |
买入 |
| 10:06:10 |
197.21 |
6 |
465 |
卖出 |
| 10:06:28 |
198.01 |
6 |
471 |
买入 |
| 10:06:31 |
197.95 |
9 |
480 |
卖出 |
| 10:06:37 |
198 |
2 |
482 |
买入 |
| 10:06:46 |
198.36 |
2 |
484 |
买入 |
| 10:07:10 |
197.71 |
5 |
489 |
卖出 |
| 10:07:13 |
198.35 |
3 |
492 |
买入 |
| 10:07:31 |
197.75 |
4 |
496 |
卖出 |
| 10:07:49 |
197.78 |
2 |
498 |
卖出 |
| 10:08:10 |
197.79 |
2 |
500 |
卖出 |
| 10:08:34 |
197.75 |
4 |
504 |
卖出 |
| 10:08:55 |
197.75 |
2 |
506 |
买入 |
| 10:10:19 |
197.75 |
3 |
509 |
买入 |
| 10:10:22 |
197.75 |
2 |
511 |
买入 |
| 10:10:25 |
197.75 |
0 |
511 |
买入 |
| 10:10:31 |
197.51 |
9 |
520 |
卖出 |
| 10:10:34 |
197.51 |
0 |
520 |
买入 |
| 10:11:10 |
197.5 |
3 |
523 |
卖出 |
| 10:11:31 |
197.28 |
5 |
528 |
卖出 |
| 10:12:10 |
197.3 |
5 |
533 |
卖出 |
| 10:12:31 |
197.29 |
8 |
541 |
卖出 |
| 10:12:49 |
197.28 |
6 |
547 |
卖出 |
| 10:13:10 |
197.22 |
2 |
549 |
卖出 |
| 10:13:16 |
197.22 |
2 |
551 |
买入 |
| 10:13:31 |
197.2 |
5 |
556 |
卖出 |
| 10:13:34 |
197.84 |
4 |
560 |
买入 |
| 10:13:40 |
197.15 |
10 |
570 |
卖出 |
| 10:15:28 |
198.1 |
2 |
572 |
买入 |
| 10:15:31 |
198.1 |
2 |
574 |
卖出 |
| 10:15:40 |
198.68 |
20 |
594 |
买入 |
| 10:17:28 |
198.9 |
5 |
599 |
买入 |
| 10:18:52 |
198.88 |
4 |
603 |
买入 |
| 10:20:49 |
198.88 |
18 |
621 |
卖出 |
| 10:20:55 |
198.88 |
4 |
625 |
卖出 |
| 10:20:58 |
198.88 |
3 |
628 |
卖出 |
| 10:21:07 |
198.88 |
2 |
630 |
卖出 |
| 10:21:22 |
198.88 |
2 |
632 |
卖出 |
| 10:21:55 |
198.88 |
1 |
633 |
卖出 |
| 10:24:13 |
198.88 |
0 |
633 |
买入 |
| 10:24:19 |
199.52 |
14 |
647 |
买入 |
| 10:24:37 |
200.14 |
4 |
651 |
买入 |
| 10:24:40 |
200.47 |
60 |
711 |
买入 |
| 10:24:43 |
200.47 |
5 |
716 |
买入 |
| 10:24:52 |
200.77 |
4 |
720 |
买入 |
| 10:24:55 |
200.77 |
2 |
722 |
买入 |
| 10:25:07 |
200.48 |
2 |
724 |
卖出 |
| 10:25:19 |
200.59 |
2 |
726 |
卖出 |
| 10:26:34 |
201.48 |
2 |
728 |
买入 |
| 10:27:16 |
202.02 |
2 |
730 |
买入 |
| 10:27:40 |
202 |
2 |
732 |
买入 |
| 10:28:07 |
201.42 |
4 |
736 |
卖出 |
| 10:29:46 |
201.37 |
2 |
738 |
买入 |
| 10:29:55 |
200.8 |
8 |
746 |
卖出 |
| 10:29:58 |
200.8 |
2 |
748 |
买入 |
| 10:30:22 |
201.47 |
2 |
750 |
买入 |
| 10:30:25 |
201.94 |
4 |
754 |
买入 |
| 10:30:28 |
202.19 |
2 |
756 |
买入 |
| 10:30:31 |
202.19 |
2 |
758 |
卖出 |
| 10:31:43 |
202 |
4 |
762 |
买入 |
| 10:32:07 |
202.19 |
9 |
771 |
买入 |
| 10:32:19 |
202.18 |
2 |
773 |
卖出 |
| 10:32:28 |
202.18 |
0 |
773 |
卖出 |
| 10:32:40 |
202.18 |
1 |
774 |
买入 |
| 10:33:28 |
202.6 |
2 |
776 |
买入 |
| 10:34:37 |
202.47 |
2 |
778 |
买入 |
| 10:35:10 |
202.58 |
2 |
780 |
买入 |
| 10:35:52 |
203 |
8 |
788 |
买入 |
| 10:36:01 |
203.37 |
1 |
789 |
买入 |
| 10:36:07 |
204.8 |
15 |
804 |
买入 |
| 10:36:10 |
204 |
7 |
811 |
卖出 |
| 10:36:19 |
203.99 |
1 |
812 |
买入 |
| 10:36:40 |
205 |
7 |
819 |
买入 |
| 10:36:49 |
205 |
14 |
833 |
卖出 |
| 10:37:07 |
205 |
11 |
844 |
买入 |
| 10:37:10 |
205 |
12 |
856 |
卖出 |
| 10:37:37 |
204.99 |
2 |
858 |
买入 |
| 10:37:40 |
204.99 |
4 |
862 |
买入 |
| 10:38:13 |
204.56 |
2 |
864 |
卖出 |
| 10:38:19 |
204.98 |
2 |
866 |
买入 |
| 10:38:22 |
205.75 |
7 |
873 |
买入 |
| 10:38:25 |
205.38 |
3 |
876 |
卖出 |
| 10:38:37 |
206.02 |
3 |
879 |
买入 |
| 10:38:52 |
205.25 |
1 |
880 |
卖出 |
| 10:39:01 |
205.98 |
2 |
882 |
买入 |
| 10:39:22 |
205.13 |
2 |
884 |
卖出 |
| 10:39:40 |
205.82 |
2 |
886 |
买入 |
| 10:40:01 |
205.09 |
2 |
888 |
卖出 |
| 10:40:16 |
205 |
3 |
891 |
卖出 |
| 10:40:19 |
205 |
2 |
893 |
卖出 |
| 10:40:25 |
205.5 |
2 |
895 |
买入 |
| 10:40:28 |
205 |
2 |
897 |
卖出 |
| 10:40:31 |
205 |
2 |
899 |
卖出 |
| 10:44:04 |
204.99 |
2 |
901 |
买入 |
| 10:44:07 |
204.33 |
2 |
903 |
卖出 |
| 10:44:10 |
205.26 |
2 |
905 |
买入 |
| 10:44:52 |
205 |
2 |
907 |
卖出 |
| 10:44:55 |
205 |
2 |
909 |
买入 |
| 10:44:58 |
205 |
2 |
911 |
买入 |
| 10:45:43 |
205 |
1 |
912 |
卖出 |
| 10:46:31 |
205.4 |
5 |
917 |
买入 |
| 10:47:34 |
204.68 |
2 |
919 |
卖出 |
| 10:47:43 |
204.48 |
2 |
921 |
卖出 |
| 10:48:25 |
205.96 |
9 |
930 |
买入 |
| 10:49:34 |
205.84 |
2 |
932 |
买入 |
| 10:49:37 |
205.84 |
2 |
934 |
买入 |
| 10:51:16 |
205.84 |
4 |
938 |
买入 |
| 10:53:22 |
205.74 |
2 |
940 |
买入 |
| 10:54:07 |
205.72 |
2 |
942 |
买入 |
| 10:55:22 |
205.83 |
2 |
944 |
买入 |
| 10:56:22 |
205.8 |
3 |
947 |
买入 |
| 11:03:28 |
205.79 |
2 |
949 |
卖出 |
| 11:04:34 |
205.79 |
2 |
951 |
买入 |
| 11:05:52 |
205.11 |
1 |
952 |
卖出 |
| 11:07:10 |
205.8 |
2 |
954 |
买入 |
| 11:07:34 |
205.8 |
4 |
958 |
买入 |
| 11:08:19 |
205.11 |
0 |
958 |
卖出 |
| 11:08:22 |
205.09 |
2 |
960 |
卖出 |
| 11:08:28 |
205.69 |
2 |
962 |
买入 |
| 11:08:31 |
205.78 |
2 |
964 |
买入 |
| 11:08:34 |
204.99 |
1 |
965 |
卖出 |
| 11:08:43 |
205.75 |
2 |
967 |
买入 |
| 11:09:52 |
205.2 |
5 |
972 |
卖出 |
| 11:09:55 |
205.2 |
1 |
973 |
买入 |
| 11:10:28 |
205 |
3 |
976 |
卖出 |
| 11:10:34 |
205.62 |
2 |
978 |
买入 |
| 11:10:37 |
205.82 |
8 |
986 |
买入 |
| 11:12:16 |
205.75 |
2 |
988 |
卖出 |
| 11:13:28 |
205.74 |
2 |
990 |
买入 |
| 11:14:01 |
205.14 |
2 |
992 |
卖出 |
| 11:14:16 |
205.12 |
2 |
994 |
卖出 |
| 11:14:25 |
205.12 |
2 |
996 |
卖出 |
| 11:14:34 |
205.78 |
4 |
1000 |
买入 |
| 11:18:16 |
205.01 |
2 |
1002 |
卖出 |
| 11:18:19 |
205.7 |
3 |
1005 |
买入 |
| 11:18:22 |
205.82 |
2 |
1007 |
买入 |
| 11:21:16 |
205.09 |
2 |
1009 |
卖出 |
| 11:21:19 |
205.64 |
2 |
1011 |
买入 |
| 11:21:43 |
205.78 |
2 |
1013 |
买入 |
| 11:23:04 |
205.08 |
3 |
1016 |
卖出 |
| 11:23:10 |
205.79 |
1 |
1017 |
买入 |
| 11:24:01 |
205.79 |
2 |
1019 |
买入 |
| 11:24:16 |
205.11 |
1 |
1020 |
卖出 |
| 11:24:37 |
205.1 |
4 |
1024 |
卖出 |
| 11:24:49 |
205 |
3 |
1027 |
卖出 |
| 11:25:04 |
205 |
2 |
1029 |
卖出 |
| 11:25:25 |
205 |
0 |
1029 |
卖出 |
| 11:25:28 |
204.99 |
2 |
1031 |
买入 |
| 11:27:10 |
204.66 |
0 |
1031 |
卖出 |
| 11:27:13 |
205.23 |
4 |
1035 |
买入 |
| 11:27:49 |
205.23 |
2 |
1037 |
卖出 |
| 11:28:04 |
205.26 |
2 |
1039 |
买入 |
| 11:28:11 |
205.59 |
2 |
1041 |
买入 |
| 13:00:50 |
204.88 |
1 |
1042 |
卖出 |
| 13:00:59 |
204.86 |
2 |
1044 |
卖出 |
| 13:01:02 |
204.86 |
0 |
1044 |
卖出 |
| 13:01:05 |
204.66 |
3 |
1047 |
卖出 |
| 13:01:11 |
204.06 |
0 |
1047 |
卖出 |
| 13:01:35 |
205.36 |
2 |
1049 |
买入 |
| 13:05:35 |
205.36 |
4 |
1053 |
买入 |
| 13:05:38 |
205.58 |
7 |
1060 |
买入 |
| 13:13:20 |
204.74 |
2 |
1062 |
卖出 |
| 13:13:35 |
204.74 |
2 |
1064 |
卖出 |
| 13:15:08 |
204.74 |
1 |
1065 |
卖出 |
| 13:17:35 |
204.74 |
0 |
1065 |
买入 |
| 13:17:38 |
205.09 |
1 |
1066 |
卖出 |
| 13:20:05 |
204.35 |
2 |
1068 |
卖出 |
| 13:20:08 |
204.06 |
2 |
1070 |
卖出 |
| 13:20:11 |
204.92 |
2 |
1072 |
买入 |
| 13:25:56 |
204.51 |
2 |
1074 |
卖出 |
| 13:26:17 |
204.51 |
5 |
1079 |
卖出 |
| 13:28:14 |
204.52 |
2 |
1081 |
卖出 |
| 13:36:38 |
204.53 |
2 |
1083 |
卖出 |
| 13:37:50 |
205.13 |
2 |
1085 |
买入 |