宏华数科[688789]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
205.65 |
2 |
2 |
买入 |
| 09:30:10 |
203.67 |
3 |
5 |
买入 |
| 09:30:13 |
203.01 |
2 |
7 |
卖出 |
| 09:30:40 |
204.65 |
0 |
7 |
买入 |
| 09:30:43 |
204.65 |
3 |
10 |
卖出 |
| 09:30:52 |
203.02 |
2 |
12 |
卖出 |
| 09:31:28 |
203.02 |
0 |
12 |
买入 |
| 09:31:40 |
203.28 |
2 |
14 |
卖出 |
| 09:31:43 |
204.33 |
2 |
16 |
卖出 |
| 09:32:49 |
204.34 |
4 |
20 |
卖出 |
| 09:33:46 |
204.34 |
5 |
25 |
卖出 |
| 09:33:55 |
204.34 |
2 |
27 |
卖出 |
| 09:34:52 |
203.3 |
4 |
31 |
卖出 |
| 09:36:25 |
204 |
4 |
35 |
卖出 |
| 09:36:40 |
204 |
2 |
37 |
卖出 |
| 09:37:01 |
203.91 |
2 |
39 |
卖出 |
| 09:37:04 |
203.99 |
2 |
41 |
买入 |
| 09:38:25 |
202.75 |
5 |
46 |
卖出 |
| 09:38:46 |
202.7 |
11 |
57 |
买入 |
| 09:38:49 |
203.01 |
8 |
65 |
买入 |
| 09:39:31 |
203.18 |
4 |
69 |
卖出 |
| 09:39:46 |
203 |
5 |
74 |
卖出 |
| 09:40:01 |
201.88 |
0 |
74 |
卖出 |
| 09:42:07 |
201.97 |
6 |
80 |
卖出 |
| 09:42:13 |
202.01 |
2 |
82 |
卖出 |
| 09:42:19 |
202.01 |
10 |
92 |
卖出 |
| 09:42:25 |
201.97 |
7 |
99 |
卖出 |
| 09:42:28 |
201.88 |
8 |
107 |
卖出 |
| 09:42:34 |
201 |
2 |
109 |
卖出 |
| 09:42:43 |
201.77 |
2 |
111 |
买入 |
| 09:42:49 |
201.42 |
2 |
113 |
卖出 |
| 09:44:25 |
202.42 |
6 |
119 |
买入 |
| 09:44:34 |
203.15 |
6 |
125 |
买入 |
| 09:45:10 |
203.69 |
2 |
127 |
买入 |
| 09:45:16 |
203.69 |
6 |
133 |
买入 |
| 09:45:19 |
203.69 |
7 |
140 |
买入 |
| 09:45:25 |
203.68 |
4 |
144 |
买入 |
| 09:45:28 |
203.87 |
2 |
146 |
买入 |
| 09:45:40 |
204.12 |
4 |
150 |
买入 |
| 09:45:43 |
204.1 |
2 |
152 |
买入 |
| 09:45:49 |
204.1 |
2 |
154 |
买入 |
| 09:46:07 |
203.71 |
2 |
156 |
卖出 |
| 09:46:31 |
202.97 |
5 |
161 |
卖出 |
| 09:47:01 |
203.17 |
3 |
164 |
买入 |
| 09:48:04 |
203.42 |
2 |
166 |
买入 |
| 09:48:07 |
203.64 |
2 |
168 |
买入 |
| 09:48:43 |
203.05 |
2 |
170 |
卖出 |
| 09:49:07 |
202.39 |
9 |
179 |
卖出 |
| 09:49:10 |
202.4 |
6 |
185 |
买入 |
| 09:49:13 |
202.16 |
3 |
188 |
卖出 |
| 09:49:16 |
201.93 |
4 |
192 |
卖出 |
| 09:49:22 |
201.83 |
4 |
196 |
卖出 |
| 09:49:31 |
201.68 |
2 |
198 |
卖出 |
| 09:49:34 |
201.69 |
2 |
200 |
卖出 |
| 09:49:37 |
201.68 |
2 |
202 |
卖出 |
| 09:49:46 |
201.48 |
2 |
204 |
卖出 |
| 09:49:52 |
202.14 |
6 |
210 |
买入 |
| 09:50:01 |
201.75 |
2 |
212 |
卖出 |
| 09:50:22 |
201.75 |
2 |
214 |
卖出 |
| 09:50:25 |
201.69 |
3 |
217 |
卖出 |
| 09:50:31 |
201.02 |
5 |
222 |
卖出 |
| 09:50:43 |
201.46 |
4 |
226 |
买入 |
| 09:50:46 |
201.54 |
2 |
228 |
买入 |
| 09:50:49 |
201.12 |
2 |
230 |
卖出 |
| 09:51:01 |
201.11 |
4 |
234 |
卖出 |
| 09:51:43 |
201.15 |
4 |
238 |
卖出 |
| 09:51:46 |
201.05 |
2 |
240 |
卖出 |
| 09:52:07 |
201 |
9 |
249 |
卖出 |
| 09:52:10 |
200.37 |
2 |
251 |
卖出 |
| 09:52:22 |
200.2 |
4 |
255 |
卖出 |
| 09:52:28 |
200 |
2 |
257 |
卖出 |
| 09:53:07 |
200 |
5 |
262 |
卖出 |
| 09:53:10 |
200 |
8 |
270 |
买入 |
| 09:53:13 |
200 |
1 |
271 |
买入 |
| 09:53:16 |
199.51 |
6 |
277 |
卖出 |
| 09:53:19 |
199.36 |
4 |
281 |
卖出 |
| 09:53:22 |
199.36 |
4 |
285 |
卖出 |
| 09:53:46 |
200.54 |
2 |
287 |
买入 |
| 09:53:49 |
199.45 |
2 |
289 |
卖出 |
| 09:53:58 |
199.45 |
2 |
291 |
卖出 |
| 09:54:28 |
199.19 |
2 |
293 |
卖出 |
| 09:54:37 |
199.03 |
5 |
298 |
卖出 |
| 09:54:40 |
199.04 |
3 |
301 |
卖出 |
| 09:54:46 |
199 |
6 |
307 |
卖出 |
| 09:54:49 |
199 |
3 |
310 |
卖出 |
| 09:54:52 |
198.5 |
6 |
316 |
卖出 |
| 09:54:55 |
198.99 |
2 |
318 |
买入 |
| 09:54:58 |
198.5 |
2 |
320 |
卖出 |
| 09:55:07 |
198.32 |
2 |
322 |
卖出 |
| 09:55:58 |
198.83 |
4 |
326 |
买入 |
| 09:56:04 |
198.36 |
4 |
330 |
卖出 |
| 09:56:25 |
198.35 |
2 |
332 |
卖出 |
| 09:56:28 |
198.34 |
4 |
336 |
卖出 |
| 09:56:31 |
198.33 |
10 |
346 |
卖出 |
| 09:56:34 |
198.33 |
2 |
348 |
卖出 |
| 09:56:37 |
198.32 |
4 |
352 |
卖出 |
| 09:56:40 |
198.2 |
4 |
356 |
卖出 |
| 09:56:43 |
198.2 |
2 |
358 |
卖出 |
| 09:56:49 |
198.01 |
4 |
362 |
卖出 |
| 09:56:52 |
198.57 |
5 |
367 |
买入 |
| 09:56:55 |
198.01 |
2 |
369 |
卖出 |
| 09:57:01 |
198.01 |
6 |
375 |
卖出 |
| 09:57:04 |
198.01 |
4 |
379 |
卖出 |
| 09:57:07 |
198.01 |
4 |
383 |
卖出 |
| 09:57:10 |
198.01 |
2 |
385 |
卖出 |
| 09:57:13 |
198.02 |
10 |
395 |
买入 |
| 09:57:16 |
198.02 |
2 |
397 |
卖出 |
| 09:57:19 |
198.02 |
5 |
402 |
卖出 |
| 09:57:22 |
198 |
2 |
404 |
卖出 |
| 09:57:25 |
198 |
6 |
410 |
卖出 |
| 09:57:28 |
198 |
2 |
412 |
卖出 |
| 09:57:31 |
197.53 |
4 |
416 |
卖出 |
| 09:57:34 |
197.55 |
4 |
420 |
卖出 |
| 09:57:40 |
198.02 |
7 |
427 |
买入 |
| 09:57:43 |
197.55 |
2 |
429 |
买入 |
| 09:57:46 |
197.52 |
4 |
433 |
卖出 |
| 09:57:52 |
197.52 |
2 |
435 |
卖出 |
| 09:57:55 |
197.2 |
2 |
437 |
卖出 |
| 09:57:58 |
197.2 |
2 |
439 |
卖出 |
| 09:58:04 |
197.15 |
2 |
441 |
卖出 |
| 09:58:07 |
197.16 |
6 |
447 |
买入 |
| 09:58:10 |
197.47 |
5 |
452 |
买入 |
| 09:58:13 |
197.41 |
6 |
458 |
卖出 |
| 09:58:16 |
197.25 |
2 |
460 |
卖出 |
| 09:58:19 |
197.25 |
7 |
467 |
卖出 |
| 09:58:22 |
197.26 |
3 |
470 |
买入 |
| 09:58:25 |
197.18 |
5 |
475 |
卖出 |
| 09:58:31 |
197.15 |
3 |
478 |
卖出 |
| 09:58:34 |
197.16 |
2 |
480 |
卖出 |
| 09:58:37 |
197.16 |
4 |
484 |
卖出 |
| 09:58:43 |
197.4 |
2 |
486 |
卖出 |
| 09:59:40 |
197.4 |
2 |
488 |
卖出 |
| 10:00:07 |
197.82 |
2 |
490 |
买入 |
| 10:00:40 |
197.84 |
6 |
496 |
买入 |
| 10:00:43 |
197.85 |
2 |
498 |
卖出 |
| 10:00:52 |
198.02 |
0 |
498 |
买入 |
| 10:01:16 |
198.43 |
2 |
500 |
买入 |
| 10:02:31 |
198.42 |
5 |
505 |
买入 |
| 10:02:34 |
198.02 |
2 |
507 |
卖出 |
| 10:02:37 |
198.41 |
2 |
509 |
买入 |
| 10:02:58 |
198 |
4 |
513 |
卖出 |
| 10:03:52 |
198.03 |
14 |
527 |
卖出 |
| 10:03:58 |
197.57 |
4 |
531 |
卖出 |
| 10:08:55 |
198.08 |
3 |
534 |
买入 |
| 10:09:04 |
198.21 |
4 |
538 |
买入 |
| 10:09:10 |
198.08 |
2 |
540 |
卖出 |
| 10:09:55 |
198.21 |
2 |
542 |
买入 |
| 10:10:01 |
197.74 |
2 |
544 |
卖出 |
| 10:12:52 |
198.21 |
4 |
548 |
买入 |
| 10:12:55 |
198.21 |
4 |
552 |
买入 |
| 10:12:58 |
197.94 |
2 |
554 |
卖出 |
| 10:13:01 |
197.95 |
4 |
558 |
买入 |
| 10:13:04 |
197.96 |
4 |
562 |
买入 |
| 10:13:07 |
197.83 |
4 |
566 |
卖出 |
| 10:13:22 |
197.83 |
2 |
568 |
卖出 |
| 10:13:28 |
197.84 |
2 |
570 |
买入 |
| 10:16:01 |
198.38 |
4 |
574 |
买入 |
| 10:16:07 |
198.4 |
13 |
587 |
买入 |
| 10:16:13 |
198.08 |
5 |
592 |
卖出 |
| 10:16:16 |
198.08 |
2 |
594 |
卖出 |
| 10:16:19 |
197.84 |
6 |
600 |
卖出 |
| 10:16:25 |
197.74 |
28 |
628 |
卖出 |
| 10:16:28 |
197.61 |
7 |
635 |
卖出 |
| 10:16:31 |
197.4 |
15 |
650 |
卖出 |
| 10:16:34 |
197.4 |
6 |
656 |
卖出 |
| 10:16:37 |
197.03 |
28 |
684 |
卖出 |
| 10:16:40 |
196.87 |
2 |
686 |
卖出 |
| 10:16:43 |
196.03 |
17 |
703 |
卖出 |
| 10:16:46 |
196.02 |
8 |
711 |
卖出 |
| 10:16:49 |
196.08 |
24 |
735 |
买入 |
| 10:16:52 |
195.61 |
16 |
751 |
卖出 |
| 10:16:55 |
196.03 |
10 |
761 |
买入 |
| 10:16:58 |
195.57 |
10 |
771 |
卖出 |
| 10:17:01 |
195.57 |
4 |
775 |
卖出 |
| 10:17:04 |
195.29 |
8 |
783 |
卖出 |
| 10:17:07 |
195.77 |
6 |
789 |
买入 |
| 10:17:16 |
196.44 |
3 |
792 |
买入 |
| 10:17:19 |
196.71 |
2 |
794 |
买入 |
| 10:17:22 |
196.43 |
2 |
796 |
卖出 |
| 10:17:28 |
196.44 |
2 |
798 |
卖出 |
| 10:17:31 |
196.45 |
2 |
800 |
卖出 |
| 10:17:37 |
196.71 |
4 |
804 |
买入 |
| 10:17:40 |
197.06 |
5 |
809 |
买入 |
| 10:17:43 |
197.05 |
3 |
812 |
买入 |
| 10:17:46 |
196.73 |
3 |
815 |
卖出 |
| 10:17:49 |
196.5 |
5 |
820 |
卖出 |
| 10:17:55 |
196.49 |
2 |
822 |
卖出 |
| 10:17:58 |
197 |
2 |
824 |
买入 |
| 10:18:58 |
196.5 |
2 |
826 |
卖出 |
| 10:19:22 |
196.66 |
0 |
826 |
卖出 |
| 10:20:58 |
197.27 |
5 |
831 |
买入 |
| 10:21:28 |
197.26 |
2 |
833 |
买入 |
| 10:22:25 |
196.6 |
14 |
847 |
卖出 |
| 10:27:43 |
197.06 |
2 |
849 |
买入 |
| 10:30:01 |
196.51 |
2 |
851 |
卖出 |
| 10:30:10 |
196.51 |
7 |
858 |
卖出 |
| 10:30:13 |
196.5 |
2 |
860 |
卖出 |
| 10:30:19 |
196.5 |
0 |
860 |
卖出 |
| 10:31:49 |
196.12 |
4 |
864 |
卖出 |
| 10:32:37 |
196.1 |
2 |
866 |
卖出 |
| 10:32:55 |
196.48 |
2 |
868 |
买入 |
| 10:34:01 |
196.49 |
2 |
870 |
买入 |
| 10:36:25 |
196.94 |
2 |
872 |
买入 |
| 10:36:40 |
196.94 |
2 |
874 |
买入 |
| 10:37:01 |
197.23 |
4 |
878 |
买入 |
| 10:37:46 |
197.23 |
2 |
880 |
卖出 |
| 10:38:07 |
197.5 |
2 |
882 |
买入 |
| 10:38:13 |
197.5 |
0 |
882 |
卖出 |
| 10:38:55 |
197.5 |
1 |
883 |
买入 |
| 10:38:58 |
197.5 |
2 |
885 |
卖出 |
| 10:42:13 |
197.76 |
2 |
887 |
买入 |
| 10:50:55 |
197.23 |
5 |
892 |
卖出 |
| 10:51:01 |
197.23 |
5 |
897 |
卖出 |
| 10:51:10 |
196.01 |
20 |
917 |
卖出 |
| 10:53:46 |
197.44 |
2 |
919 |
买入 |
| 10:53:55 |
197.44 |
2 |
921 |
买入 |
| 10:59:25 |
197.84 |
4 |
925 |
买入 |
| 10:59:31 |
198.45 |
2 |
927 |
买入 |
| 11:10:31 |
198.43 |
2 |
929 |
买入 |
| 11:10:49 |
198.45 |
63 |
992 |
买入 |
| 11:11:07 |
198.42 |
2 |
994 |
买入 |
| 11:11:16 |
199.53 |
4 |
998 |
买入 |
| 11:11:58 |
199.78 |
2 |
1000 |
买入 |
| 11:12:10 |
199.05 |
2 |
1002 |
卖出 |
| 11:13:34 |
199.75 |
2 |
1004 |
买入 |
| 11:14:49 |
199.77 |
2 |
1006 |
买入 |
| 11:15:31 |
200.18 |
4 |
1010 |
买入 |
| 11:16:19 |
200.2 |
2 |
1012 |
买入 |
| 11:16:28 |
200.14 |
5 |
1017 |
卖出 |
| 11:17:37 |
199.97 |
3 |
1020 |
卖出 |
| 11:17:40 |
199.63 |
2 |
1022 |
卖出 |
| 11:17:43 |
199.64 |
2 |
1024 |
买入 |
| 11:17:46 |
199.62 |
2 |
1026 |
买入 |
| 11:19:10 |
199.63 |
2 |
1028 |
买入 |
| 11:19:31 |
200.68 |
3 |
1031 |
买入 |
| 11:20:07 |
200.65 |
2 |
1033 |
买入 |
| 11:22:04 |
199.63 |
13 |
1046 |
卖出 |
| 11:23:37 |
199.65 |
2 |
1048 |
卖出 |
| 11:26:46 |
199.15 |
12 |
1060 |
卖出 |
| 11:26:55 |
199.23 |
4 |
1064 |
买入 |
| 11:27:13 |
198.33 |
9 |
1073 |
卖出 |
| 11:27:16 |
199.23 |
6 |
1079 |
买入 |
| 11:27:22 |
199.03 |
2 |
1081 |
买入 |
| 11:28:01 |
199.03 |
4 |
1085 |
买入 |
| 11:28:04 |
199.02 |
2 |
1087 |
买入 |
| 13:00:05 |
199.02 |
4 |
1091 |
买入 |
| 13:00:08 |
199.03 |
3 |
1094 |
买入 |
| 13:01:34 |
199.6 |
2 |
1096 |
买入 |
| 13:02:01 |
199.6 |
3 |
1099 |
买入 |
| 13:02:28 |
199.6 |
2 |
1101 |
买入 |
| 13:03:04 |
200.22 |
2 |
1103 |
买入 |
| 13:04:58 |
200.52 |
2 |
1105 |
买入 |
| 13:06:46 |
200.46 |
2 |
1107 |
买入 |
| 13:10:22 |
199.39 |
2 |
1109 |
卖出 |
| 13:10:31 |
200.26 |
2 |
1111 |
买入 |
| 13:13:59 |
200.25 |
4 |
1115 |
买入 |
| 13:14:01 |
200.25 |
2 |
1117 |
买入 |
| 13:14:04 |
200.26 |
2 |
1119 |
买入 |
| 13:14:11 |
200.77 |
2 |
1121 |
买入 |
| 13:14:17 |
201.1 |
2 |
1123 |
买入 |
| 13:16:26 |
201.51 |
2 |
1125 |
买入 |
| 13:16:32 |
201.52 |
2 |
1127 |
买入 |
| 13:19:23 |
201.7 |
27 |
1154 |
买入 |
| 13:19:32 |
201.69 |
6 |
1160 |
买入 |
| 13:19:41 |
201.7 |
15 |
1175 |
买入 |
| 13:20:11 |
202.29 |
2 |
1177 |
买入 |
| 13:27:26 |
202.46 |
4 |
1181 |
买入 |
| 13:28:23 |
202.46 |
2 |
1183 |
买入 |
| 13:30:17 |
202.46 |
2 |
1185 |
买入 |
| 13:32:11 |
201.91 |
4 |
1189 |
买入 |
| 13:33:05 |
201.91 |
2 |
1191 |
买入 |
| 13:33:11 |
202.39 |
8 |
1199 |
买入 |
| 13:33:14 |
202.39 |
10 |
1209 |
买入 |
| 13:33:23 |
202.47 |
4 |
1213 |
卖出 |
| 13:33:53 |
202.84 |
2 |
1215 |
买入 |
| 13:35:32 |
202.84 |
2 |
1217 |
买入 |
| 13:37:17 |
202.85 |
6 |
1223 |
买入 |
| 13:37:23 |
203.08 |
5 |
1228 |
买入 |
| 13:37:32 |
204 |
2 |
1230 |
买入 |
| 13:37:50 |
204.1 |
11 |
1241 |
买入 |
| 13:37:53 |
204 |
20 |
1261 |
卖出 |
| 13:38:47 |
204.02 |
2 |
1263 |
买入 |
| 13:38:59 |
204.01 |
6 |
1269 |
买入 |
| 13:39:14 |
203.99 |
2 |
1271 |
买入 |
| 13:39:20 |
204.01 |
3 |
1274 |
买入 |
| 13:40:05 |
204.03 |
7 |
1281 |
买入 |
| 13:40:08 |
203.28 |
4 |
1285 |
卖出 |
| 13:40:11 |
204.66 |
4 |
1289 |
买入 |
| 13:40:20 |
205 |
2 |
1291 |
买入 |
| 13:41:05 |
204.65 |
2 |
1293 |
买入 |
| 13:41:38 |
203.69 |
2 |
1295 |
卖出 |
| 13:41:53 |
204.44 |
2 |
1297 |
买入 |
| 13:42:50 |
204.26 |
2 |
1299 |
买入 |
| 13:43:14 |
204.25 |
2 |
1301 |
买入 |
| 13:44:44 |
204.18 |
2 |
1303 |
买入 |
| 13:44:47 |
204.25 |
2 |
1305 |
买入 |
| 13:45:59 |
204.26 |
7 |
1312 |
买入 |
| 13:46:08 |
204.69 |
2 |
1314 |
买入 |
| 13:46:23 |
204.69 |
2 |
1316 |
买入 |
| 13:47:05 |
204.59 |
8 |
1324 |
买入 |