宏华数科[688789]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:52 |
190.04 |
0 |
0 |
集合竞价 |
| 09:24:25 |
190 |
3 |
3 |
集合竞价 |
| 09:24:55 |
190 |
5 |
5 |
集合竞价 |
| 09:24:58 |
190 |
7 |
7 |
集合竞价 |
| 09:25:02 |
190.38 |
11 |
18 |
卖出 |
| 09:30:04 |
190.38 |
2 |
20 |
卖出 |
| 09:30:07 |
190.04 |
3 |
23 |
卖出 |
| 09:30:10 |
190.04 |
2 |
25 |
卖出 |
| 09:30:16 |
188.99 |
2 |
27 |
卖出 |
| 09:30:37 |
184.02 |
2 |
29 |
卖出 |
| 09:35:22 |
185.09 |
4 |
33 |
卖出 |
| 09:35:40 |
187.96 |
4 |
37 |
买入 |
| 09:35:49 |
185.21 |
10 |
47 |
卖出 |
| 09:36:28 |
187.95 |
8 |
55 |
买入 |
| 09:36:46 |
185.5 |
2 |
57 |
卖出 |
| 09:38:16 |
187.3 |
2 |
59 |
买入 |
| 09:38:58 |
187.3 |
14 |
73 |
买入 |
| 09:39:01 |
187.43 |
2 |
75 |
卖出 |
| 09:39:07 |
185.57 |
2 |
77 |
卖出 |
| 09:39:22 |
185.57 |
6 |
83 |
卖出 |
| 09:39:28 |
185.57 |
1 |
84 |
卖出 |
| 09:39:31 |
186.72 |
10 |
94 |
买入 |
| 09:39:34 |
186.71 |
10 |
104 |
买入 |
| 09:39:40 |
186.47 |
10 |
114 |
买入 |
| 09:39:43 |
186.47 |
2 |
116 |
买入 |
| 09:40:10 |
188.97 |
2 |
118 |
买入 |
| 09:44:07 |
186.5 |
2 |
120 |
卖出 |
| 09:44:43 |
186.5 |
2 |
122 |
卖出 |
| 09:47:07 |
187.36 |
3 |
125 |
买入 |
| 09:47:16 |
187.35 |
2 |
127 |
买入 |
| 09:50:25 |
186.42 |
8 |
135 |
卖出 |
| 09:50:37 |
187.33 |
2 |
137 |
买入 |
| 09:51:22 |
186.44 |
2 |
139 |
卖出 |
| 09:51:28 |
187.28 |
2 |
141 |
买入 |
| 09:51:37 |
186.4 |
8 |
149 |
卖出 |
| 09:51:40 |
186.12 |
2 |
151 |
卖出 |
| 09:51:43 |
186.36 |
2 |
153 |
买入 |
| 09:52:01 |
186.1 |
6 |
159 |
卖出 |
| 09:52:07 |
186.09 |
2 |
161 |
买入 |
| 09:53:10 |
185.51 |
14 |
175 |
卖出 |
| 09:53:16 |
185 |
7 |
182 |
卖出 |
| 09:53:19 |
185 |
9 |
191 |
卖出 |
| 09:53:28 |
185 |
4 |
195 |
买入 |
| 09:53:31 |
185.08 |
4 |
199 |
卖出 |
| 09:53:34 |
186.1 |
4 |
203 |
买入 |
| 09:53:37 |
186.12 |
2 |
205 |
买入 |
| 09:53:40 |
184.03 |
34 |
239 |
卖出 |
| 09:54:04 |
185.74 |
4 |
243 |
买入 |
| 09:55:58 |
184.51 |
4 |
247 |
卖出 |
| 09:57:04 |
184.93 |
4 |
251 |
卖出 |
| 09:58:43 |
185.22 |
2 |
253 |
卖出 |
| 10:00:55 |
186.27 |
2 |
255 |
买入 |
| 10:01:07 |
186.26 |
10 |
265 |
买入 |
| 10:01:10 |
186.26 |
7 |
272 |
买入 |
| 10:01:19 |
187.35 |
4 |
276 |
买入 |
| 10:01:34 |
187.86 |
2 |
278 |
买入 |
| 10:01:40 |
187.86 |
2 |
280 |
卖出 |
| 10:01:49 |
187.8 |
2 |
282 |
卖出 |
| 10:02:31 |
187 |
21 |
303 |
卖出 |
| 10:05:37 |
185.87 |
2 |
305 |
卖出 |
| 10:06:04 |
185.95 |
6 |
311 |
卖出 |
| 10:06:13 |
186 |
10 |
321 |
卖出 |
| 10:06:28 |
185.8 |
5 |
326 |
卖出 |
| 10:06:31 |
185.8 |
6 |
332 |
卖出 |
| 10:06:34 |
185.8 |
8 |
340 |
卖出 |
| 10:06:55 |
185.45 |
2 |
342 |
卖出 |
| 10:07:43 |
185.01 |
8 |
350 |
卖出 |
| 10:08:13 |
185.79 |
2 |
352 |
买入 |
| 10:08:34 |
185.78 |
2 |
354 |
买入 |
| 10:08:46 |
186.36 |
2 |
356 |
买入 |
| 10:08:58 |
185.26 |
10 |
366 |
卖出 |
| 10:09:10 |
186.57 |
2 |
368 |
买入 |
| 10:10:19 |
185.3 |
4 |
372 |
卖出 |
| 10:11:25 |
185.28 |
2 |
374 |
卖出 |
| 10:11:31 |
185 |
22 |
396 |
卖出 |
| 10:11:34 |
184.86 |
2 |
398 |
卖出 |
| 10:12:13 |
185.37 |
12 |
410 |
买入 |
| 10:12:52 |
186.15 |
2 |
412 |
买入 |
| 10:16:37 |
184.88 |
2 |
414 |
卖出 |
| 10:19:04 |
186.12 |
2 |
416 |
买入 |
| 10:26:46 |
185.19 |
2 |
418 |
卖出 |
| 10:28:22 |
185.21 |
2 |
420 |
卖出 |
| 10:28:49 |
185.22 |
2 |
422 |
卖出 |
| 10:28:52 |
185.12 |
4 |
426 |
卖出 |
| 10:29:01 |
185.21 |
2 |
428 |
买入 |
| 10:29:13 |
184.81 |
2 |
430 |
卖出 |
| 10:29:55 |
185.99 |
12 |
442 |
买入 |
| 10:29:58 |
185.99 |
2 |
444 |
卖出 |
| 10:33:22 |
184.84 |
4 |
448 |
卖出 |
| 10:37:07 |
184.84 |
2 |
450 |
卖出 |
| 10:37:13 |
184.84 |
3 |
453 |
卖出 |
| 10:38:46 |
184.67 |
12 |
465 |
卖出 |
| 10:38:52 |
186.09 |
3 |
468 |
买入 |
| 10:39:01 |
185.97 |
2 |
470 |
卖出 |
| 10:42:04 |
184.69 |
2 |
472 |
卖出 |
| 10:43:40 |
185.35 |
8 |
480 |
买入 |
| 10:43:49 |
185.53 |
4 |
484 |
买入 |
| 10:48:07 |
185.99 |
6 |
490 |
买入 |
| 10:48:25 |
186.99 |
6 |
496 |
买入 |
| 10:48:28 |
187 |
0 |
496 |
买入 |
| 10:48:31 |
187.03 |
2 |
498 |
卖出 |
| 10:48:40 |
187.02 |
2 |
500 |
买入 |
| 11:13:20 |
185.23 |
3 |
503 |
卖出 |
| 11:13:41 |
186.3 |
20 |
523 |
买入 |
| 11:13:50 |
185.39 |
5 |
528 |
卖出 |
| 11:13:53 |
186.27 |
4 |
532 |
买入 |
| 11:14:17 |
186.39 |
4 |
536 |
买入 |
| 11:14:23 |
187 |
2 |
538 |
买入 |
| 11:17:26 |
186.36 |
4 |
542 |
卖出 |
| 11:17:29 |
186.27 |
3 |
545 |
卖出 |
| 11:17:32 |
185.05 |
3 |
548 |
卖出 |
| 11:17:35 |
186.42 |
4 |
552 |
买入 |
| 11:19:05 |
185.47 |
2 |
554 |
卖出 |
| 11:19:14 |
185.47 |
2 |
556 |
买入 |
| 11:19:29 |
185.47 |
9 |
565 |
买入 |
| 11:19:41 |
186.33 |
2 |
567 |
买入 |
| 11:24:14 |
186.41 |
2 |
569 |
买入 |
| 11:29:05 |
185.92 |
3 |
572 |
卖出 |
| 11:29:14 |
187 |
2 |
574 |
买入 |
| 13:00:56 |
187 |
2 |
576 |
买入 |
| 13:01:08 |
187 |
2 |
578 |
买入 |
| 13:01:14 |
187 |
7 |
585 |
买入 |
| 13:01:17 |
187.21 |
15 |
600 |
买入 |
| 13:01:29 |
188.2 |
3 |
603 |
买入 |
| 13:01:35 |
188.3 |
12 |
615 |
买入 |
| 13:01:38 |
188.2 |
2 |
617 |
卖出 |
| 13:02:05 |
187.34 |
3 |
620 |
卖出 |
| 13:02:08 |
187.35 |
2 |
622 |
卖出 |
| 13:02:14 |
187.78 |
4 |
626 |
买入 |
| 13:02:17 |
187.34 |
0 |
626 |
卖出 |
| 13:02:20 |
187.27 |
6 |
632 |
卖出 |
| 13:02:23 |
187.27 |
1 |
633 |
卖出 |
| 13:02:29 |
187.26 |
2 |
635 |
买入 |
| 13:08:05 |
186.09 |
2 |
637 |
卖出 |
| 13:08:14 |
186.74 |
2 |
639 |
买入 |
| 13:08:32 |
186.75 |
7 |
646 |
买入 |
| 13:08:44 |
187.15 |
2 |
648 |
买入 |
| 13:10:20 |
187.15 |
4 |
652 |
买入 |
| 13:10:23 |
187.26 |
7 |
659 |
买入 |
| 13:10:26 |
187.26 |
8 |
667 |
买入 |
| 13:11:14 |
189.02 |
7 |
674 |
买入 |
| 13:11:17 |
187.43 |
4 |
678 |
卖出 |
| 13:12:47 |
189.02 |
3 |
681 |
买入 |
| 13:12:53 |
188.95 |
2 |
683 |
买入 |
| 13:14:53 |
187.46 |
3 |
686 |
卖出 |
| 13:19:11 |
187.5 |
2 |
688 |
卖出 |
| 13:19:20 |
188.25 |
2 |
690 |
买入 |
| 13:20:17 |
187.51 |
2 |
692 |
卖出 |
| 13:20:20 |
187.31 |
4 |
696 |
卖出 |
| 13:20:35 |
188.25 |
2 |
698 |
买入 |
| 13:21:14 |
186.34 |
2 |
700 |
卖出 |
| 13:21:17 |
186.34 |
4 |
704 |
买入 |
| 13:21:23 |
187.61 |
2 |
706 |
买入 |
| 13:22:32 |
186.31 |
2 |
708 |
卖出 |
| 13:23:11 |
186.2 |
2 |
710 |
卖出 |
| 13:23:20 |
187.4 |
2 |
712 |
买入 |
| 13:24:02 |
186.3 |
4 |
716 |
卖出 |
| 13:24:05 |
186.3 |
0 |
716 |
买入 |
| 13:25:14 |
186.3 |
1 |
717 |
卖出 |
| 13:25:23 |
187.15 |
2 |
719 |
买入 |
| 13:27:14 |
185.97 |
2 |
721 |
卖出 |
| 13:29:14 |
185.96 |
2 |
723 |
卖出 |
| 13:30:23 |
185.95 |
1 |
724 |
卖出 |
| 13:30:32 |
186.91 |
2 |
726 |
买入 |
| 13:31:14 |
186.03 |
2 |
728 |
卖出 |
| 13:33:14 |
185.96 |
2 |
730 |
卖出 |
| 13:35:14 |
185.96 |
2 |
732 |
卖出 |
| 13:35:56 |
186.83 |
10 |
742 |
买入 |
| 13:38:08 |
185.95 |
2 |
744 |
卖出 |
| 13:39:14 |
185.25 |
2 |
746 |
卖出 |
| 13:40:29 |
185.93 |
2 |
748 |
买入 |
| 13:41:53 |
185.58 |
2 |
750 |
卖出 |
| 13:42:30 |
185.16 |
2 |
752 |
卖出 |
| 13:42:42 |
185.1 |
2 |
754 |
卖出 |
| 13:45:18 |
185.12 |
2 |
756 |
卖出 |
| 13:46:03 |
185.15 |
2 |
758 |
卖出 |
| 13:46:30 |
185.15 |
3 |
761 |
卖出 |
| 13:46:33 |
185.1 |
2 |
763 |
卖出 |
| 13:58:48 |
185.2 |
0 |
763 |
卖出 |
| 14:01:42 |
185.2 |
2 |
765 |
卖出 |
| 14:06:54 |
185.16 |
7 |
772 |
卖出 |
| 14:06:57 |
185.16 |
3 |
775 |
卖出 |
| 14:07:00 |
185.05 |
7 |
782 |
卖出 |
| 14:07:03 |
184.92 |
6 |
788 |
卖出 |
| 14:07:06 |
184.88 |
2 |
790 |
卖出 |
| 14:07:09 |
184.88 |
4 |
794 |
卖出 |
| 14:07:12 |
184.88 |
2 |
796 |
卖出 |
| 14:08:24 |
185.11 |
2 |
798 |
买入 |
| 14:08:27 |
185.11 |
4 |
802 |
买入 |
| 14:08:30 |
185.13 |
9 |
811 |
买入 |
| 14:09:21 |
185.5 |
2 |
813 |
买入 |
| 14:09:24 |
185.61 |
7 |
820 |
买入 |
| 14:09:27 |
185.61 |
1 |
821 |
买入 |
| 14:09:30 |
185.63 |
3 |
824 |
卖出 |
| 14:09:33 |
185.62 |
4 |
828 |
卖出 |
| 14:09:36 |
185.5 |
5 |
833 |
卖出 |
| 14:09:39 |
187.23 |
5 |
838 |
买入 |
| 14:09:54 |
187.14 |
16 |
854 |
买入 |
| 14:10:06 |
187.14 |
0 |
854 |
卖出 |
| 14:11:42 |
185.82 |
2 |
856 |
卖出 |
| 14:19:54 |
185.82 |
4 |
860 |
买入 |
| 14:20:18 |
185.82 |
4 |
864 |
买入 |
| 14:20:42 |
185.82 |
2 |
866 |
买入 |
| 14:21:09 |
186.23 |
8 |
874 |
买入 |
| 14:21:12 |
186.23 |
3 |
877 |
买入 |
| 14:23:18 |
186.24 |
2 |
879 |
卖出 |
| 14:23:21 |
186.22 |
10 |
889 |
卖出 |
| 14:23:24 |
185.25 |
10 |
899 |
卖出 |
| 14:26:33 |
186.15 |
2 |
901 |
买入 |
| 14:27:12 |
185.57 |
2 |
903 |
卖出 |
| 14:27:30 |
185.57 |
4 |
907 |
买入 |
| 14:27:51 |
185.25 |
4 |
911 |
卖出 |
| 14:28:12 |
186.07 |
3 |
914 |
买入 |
| 14:31:27 |
185.36 |
4 |
918 |
卖出 |
| 14:34:33 |
184.88 |
20 |
938 |
卖出 |
| 14:35:06 |
184.89 |
2 |
940 |
卖出 |
| 14:35:36 |
184.9 |
2 |
942 |
买入 |
| 14:38:03 |
184.89 |
2 |
944 |
卖出 |
| 14:40:57 |
184.89 |
2 |
946 |
卖出 |
| 14:41:45 |
184.89 |
2 |
948 |
卖出 |
| 14:41:54 |
184.88 |
58 |
1006 |
卖出 |
| 14:45:06 |
184.91 |
4 |
1010 |
卖出 |
| 14:48:03 |
185.38 |
3 |
1013 |
买入 |
| 14:48:06 |
185.38 |
6 |
1019 |
买入 |
| 14:48:12 |
185.39 |
8 |
1027 |
买入 |
| 14:49:03 |
185.38 |
5 |
1032 |
卖出 |
| 14:50:03 |
185.38 |
2 |
1034 |
买入 |
| 14:50:09 |
184.93 |
2 |
1036 |
卖出 |
| 14:50:36 |
184.93 |
5 |
1041 |
买入 |
| 14:50:39 |
184.88 |
5 |
1046 |
卖出 |
| 14:51:54 |
185.05 |
2 |
1048 |
买入 |
| 14:52:00 |
184.88 |
4 |
1052 |
卖出 |
| 14:52:48 |
184.88 |
5 |
1057 |
卖出 |
| 14:52:51 |
184.88 |
5 |
1062 |
卖出 |
| 14:52:54 |
184.88 |
2 |
1064 |
卖出 |
| 14:52:57 |
184.67 |
0 |
1064 |
卖出 |
| 14:53:18 |
184.66 |
2 |
1066 |
买入 |
| 14:53:30 |
184.66 |
2 |
1068 |
买入 |
| 14:53:54 |
184.39 |
6 |
1074 |
卖出 |
| 14:54:27 |
185 |
2 |
1076 |
买入 |
| 14:55:06 |
184.4 |
4 |
1080 |
卖出 |
| 14:55:09 |
184.4 |
2 |
1082 |
买入 |
| 14:55:36 |
184.32 |
2 |
1084 |
卖出 |
| 14:55:42 |
184.4 |
4 |
1088 |
买入 |
| 14:55:48 |
184.32 |
2 |
1090 |
卖出 |
| 14:55:54 |
184.32 |
0 |
1090 |
买入 |
| 15:00:04 |
184.31 |
4 |
1094 |
卖出 |