天能股份[688819]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:45 |
37.79 |
84 |
84 |
集合竞价 |
09:16:42 |
34.56 |
224 |
224 |
集合竞价 |
09:18:30 |
38.4 |
15 |
15 |
集合竞价 |
09:18:42 |
38.52 |
0 |
0 |
集合竞价 |
09:22:42 |
38.47 |
6 |
6 |
集合竞价 |
09:22:57 |
38.27 |
16 |
16 |
集合竞价 |
09:24:09 |
38.26 |
18 |
18 |
集合竞价 |
09:24:15 |
38.27 |
26 |
26 |
集合竞价 |
09:24:18 |
38.2 |
40 |
40 |
集合竞价 |
09:25:00 |
38.2 |
90 |
130 |
买入 |
09:30:00 |
38.27 |
33 |
163 |
买入 |
09:30:03 |
38.18 |
17 |
180 |
卖出 |
09:30:06 |
38.15 |
41 |
221 |
卖出 |
09:30:09 |
38.15 |
137 |
358 |
卖出 |
09:30:30 |
38.1 |
7 |
365 |
卖出 |
09:30:33 |
38.1 |
2 |
367 |
买入 |
09:30:39 |
38.1 |
8 |
375 |
买入 |
09:30:54 |
38.09 |
3 |
378 |
买入 |
09:31:00 |
38.14 |
4 |
382 |
买入 |
09:31:03 |
38.14 |
1 |
383 |
买入 |
09:31:06 |
38.18 |
6 |
389 |
买入 |
09:31:09 |
38.17 |
32 |
421 |
买入 |
09:31:12 |
38.18 |
59 |
480 |
买入 |
09:31:15 |
38.17 |
15 |
495 |
卖出 |
09:31:21 |
38.18 |
19 |
514 |
买入 |
09:31:24 |
38.18 |
22 |
536 |
买入 |
09:31:27 |
38.18 |
123 |
659 |
买入 |
09:31:30 |
38.18 |
15 |
674 |
买入 |
09:31:36 |
38.11 |
31 |
705 |
卖出 |
09:31:48 |
38.15 |
34 |
739 |
买入 |
09:31:57 |
38.18 |
68 |
807 |
买入 |
09:32:00 |
38.18 |
7 |
814 |
买入 |
09:32:30 |
38.29 |
2 |
816 |
买入 |
09:32:39 |
38.19 |
2 |
818 |
卖出 |
09:33:00 |
38.2 |
15 |
833 |
卖出 |
09:33:06 |
38.23 |
4 |
837 |
买入 |
09:33:09 |
38.23 |
11 |
848 |
买入 |
09:33:24 |
38.29 |
15 |
863 |
买入 |
09:33:27 |
38.24 |
5 |
868 |
卖出 |
09:33:36 |
38.27 |
5 |
873 |
买入 |
09:33:42 |
38.23 |
20 |
893 |
卖出 |
09:33:45 |
38.24 |
33 |
926 |
卖出 |
09:34:00 |
38.23 |
3 |
929 |
买入 |
09:34:09 |
38.23 |
17 |
946 |
买入 |
09:34:15 |
38.22 |
13 |
959 |
卖出 |
09:34:18 |
38.23 |
20 |
979 |
买入 |
09:34:27 |
38.22 |
6 |
985 |
卖出 |
09:34:33 |
38.22 |
2 |
987 |
买入 |
09:34:36 |
38.2 |
29 |
1016 |
卖出 |
09:34:39 |
38.18 |
27 |
1043 |
卖出 |
09:34:42 |
38.17 |
26 |
1069 |
卖出 |
09:34:45 |
38.12 |
3 |
1072 |
卖出 |
09:34:57 |
38.16 |
2 |
1074 |
买入 |
09:35:00 |
38.12 |
5 |
1079 |
卖出 |
09:35:03 |
38.16 |
7 |
1086 |
买入 |
09:35:06 |
38.16 |
1 |
1087 |
买入 |
09:35:09 |
38.16 |
26 |
1113 |
卖出 |
09:35:12 |
38.17 |
6 |
1119 |
买入 |
09:35:15 |
38.16 |
16 |
1135 |
卖出 |
09:35:18 |
38.16 |
2 |
1137 |
卖出 |
09:35:30 |
38.16 |
45 |
1182 |
卖出 |
09:35:36 |
38.16 |
9 |
1191 |
卖出 |
09:35:51 |
38.16 |
14 |
1205 |
卖出 |
09:36:12 |
38.19 |
6 |
1211 |
买入 |
09:36:18 |
38.19 |
23 |
1234 |
买入 |
09:36:21 |
38.2 |
10 |
1244 |
买入 |
09:36:30 |
38.21 |
1 |
1245 |
卖出 |
09:36:39 |
38.21 |
30 |
1275 |
买入 |
09:36:42 |
38.19 |
29 |
1304 |
卖出 |
09:36:51 |
38.19 |
16 |
1320 |
买入 |
09:36:57 |
38.18 |
22 |
1342 |
卖出 |
09:37:03 |
38.19 |
30 |
1372 |
买入 |
09:37:06 |
38.19 |
2 |
1374 |
买入 |
09:37:09 |
38.19 |
66 |
1440 |
买入 |
09:37:24 |
38.21 |
7 |
1447 |
买入 |
09:37:27 |
38.21 |
2 |
1449 |
卖出 |
09:37:33 |
38.22 |
1 |
1450 |
买入 |
09:37:57 |
38.23 |
2 |
1452 |
买入 |
09:38:09 |
38.23 |
27 |
1479 |
买入 |
09:38:36 |
38.21 |
26 |
1505 |
卖出 |
09:38:45 |
38.21 |
2 |
1507 |
卖出 |
09:38:54 |
38.21 |
21 |
1528 |
卖出 |
09:38:57 |
38.22 |
9 |
1537 |
买入 |
09:39:03 |
38.22 |
0 |
1537 |
卖出 |
09:39:09 |
38.2 |
3 |
1540 |
卖出 |
09:39:12 |
38.13 |
148 |
1688 |
卖出 |
09:39:15 |
38.13 |
4 |
1692 |
卖出 |
09:39:18 |
38.15 |
5 |
1697 |
买入 |
09:39:39 |
38.15 |
41 |
1738 |
买入 |
09:39:42 |
38.15 |
3 |
1741 |
卖出 |
09:39:45 |
38.15 |
10 |
1751 |
卖出 |
09:39:48 |
38.15 |
10 |
1761 |
卖出 |
09:39:51 |
38.16 |
7 |
1768 |
买入 |
09:40:00 |
38.21 |
13 |
1781 |
买入 |
09:40:18 |
38.17 |
5 |
1786 |
卖出 |
09:40:24 |
38.17 |
5 |
1791 |
卖出 |
09:40:27 |
38.17 |
3 |
1794 |
买入 |
09:40:33 |
38.17 |
3 |
1797 |
买入 |
09:40:36 |
38.18 |
4 |
1801 |
买入 |
09:40:39 |
38.18 |
13 |
1814 |
买入 |
09:40:48 |
38.18 |
2 |
1816 |
买入 |
09:40:54 |
38.17 |
7 |
1823 |
卖出 |
09:40:57 |
38.16 |
75 |
1898 |
卖出 |
09:41:00 |
38.14 |
87 |
1985 |
卖出 |
09:41:03 |
38.14 |
6 |
1991 |
卖出 |
09:41:09 |
38.14 |
4 |
1995 |
卖出 |
09:41:21 |
38.15 |
20 |
2015 |
买入 |
09:41:27 |
38.17 |
3 |
2018 |
买入 |
09:41:30 |
38.15 |
4 |
2022 |
卖出 |
09:41:33 |
38.15 |
4 |
2026 |
卖出 |
09:41:39 |
38.15 |
7 |
2033 |
卖出 |
09:41:51 |
38.15 |
8 |
2041 |
卖出 |
09:41:54 |
38.14 |
5 |
2046 |
卖出 |
09:41:57 |
38.15 |
5 |
2051 |
买入 |
09:42:06 |
38.15 |
4 |
2055 |
买入 |
09:42:09 |
38.14 |
6 |
2061 |
卖出 |
09:42:12 |
38.14 |
7 |
2068 |
卖出 |
09:42:15 |
38.12 |
56 |
2124 |
卖出 |
09:42:18 |
38.12 |
7 |
2131 |
卖出 |
09:42:24 |
38.12 |
2 |
2133 |
卖出 |
09:42:36 |
38.16 |
4 |
2137 |
买入 |
09:42:48 |
38.13 |
10 |
2147 |
卖出 |
09:42:51 |
38.16 |
6 |
2153 |
买入 |
09:43:06 |
38.16 |
4 |
2157 |
买入 |
09:43:12 |
38.13 |
4 |
2161 |
卖出 |
09:43:27 |
38.12 |
50 |
2211 |
卖出 |
09:43:30 |
38.12 |
37 |
2248 |
卖出 |
09:43:36 |
38.12 |
10 |
2258 |
卖出 |
09:43:42 |
38.12 |
10 |
2268 |
卖出 |
09:43:48 |
38.11 |
60 |
2328 |
卖出 |
09:43:51 |
38.15 |
5 |
2333 |
买入 |
09:44:06 |
38.11 |
49 |
2382 |
卖出 |
09:44:09 |
38.1 |
7 |
2389 |
卖出 |
09:44:12 |
38.12 |
2 |
2391 |
买入 |
09:44:15 |
38.1 |
102 |
2493 |
卖出 |
09:44:18 |
38.08 |
173 |
2666 |
卖出 |
09:44:21 |
38.08 |
9 |
2675 |
卖出 |
09:44:24 |
38.08 |
1 |
2676 |
卖出 |
09:44:27 |
38.06 |
7 |
2683 |
卖出 |
09:44:31 |
38.06 |
5 |
2688 |
卖出 |
09:44:33 |
38.07 |
10 |
2698 |
买入 |
09:44:39 |
38.05 |
23 |
2721 |
卖出 |
09:44:48 |
38.05 |
6 |
2727 |
买入 |
09:44:51 |
38.05 |
4 |
2731 |
买入 |
09:44:57 |
38.05 |
0 |
2731 |
卖出 |
09:45:00 |
38.05 |
6 |
2737 |
买入 |
09:45:03 |
38.05 |
2 |
2739 |
卖出 |
09:45:06 |
38.05 |
2 |
2741 |
卖出 |
09:45:09 |
38.05 |
4 |
2745 |
买入 |
09:45:15 |
38.05 |
13 |
2758 |
买入 |
09:45:21 |
38.06 |
15 |
2773 |
买入 |
09:45:39 |
38.06 |
4 |
2777 |
买入 |
09:45:42 |
38.06 |
4 |
2781 |
买入 |
09:45:51 |
38.05 |
6 |
2787 |
卖出 |
09:45:54 |
38.06 |
8 |
2795 |
买入 |
09:45:57 |
38.06 |
7 |
2802 |
买入 |
09:46:03 |
38.06 |
14 |
2816 |
买入 |
09:46:06 |
38.05 |
3 |
2819 |
卖出 |
09:46:09 |
38.06 |
0 |
2819 |
买入 |
09:46:15 |
38.06 |
20 |
2839 |
卖出 |
09:46:21 |
38.06 |
10 |
2849 |
卖出 |
09:46:24 |
38.06 |
3 |
2852 |
买入 |
09:46:30 |
38.05 |
10 |
2862 |
卖出 |
09:46:33 |
38.05 |
2 |
2864 |
卖出 |
09:46:39 |
38.05 |
8 |
2872 |
卖出 |
09:46:42 |
38.05 |
4 |
2876 |
买入 |
09:46:45 |
38.05 |
5 |
2881 |
买入 |
09:46:48 |
38.04 |
10 |
2891 |
卖出 |
09:47:03 |
38.05 |
13 |
2904 |
买入 |
09:47:06 |
38.06 |
8 |
2912 |
买入 |
09:47:18 |
38.08 |
4 |
2916 |
买入 |
09:47:33 |
38.06 |
3 |
2919 |
卖出 |
09:47:48 |
38.09 |
15 |
2934 |
买入 |
09:47:54 |
38.06 |
24 |
2958 |
卖出 |
09:48:03 |
38.06 |
10 |
2968 |
卖出 |
09:48:12 |
38.05 |
53 |
3021 |
卖出 |
09:48:18 |
38.04 |
47 |
3068 |
卖出 |
09:48:21 |
38.05 |
7 |
3075 |
买入 |
09:48:36 |
38.05 |
13 |
3088 |
买入 |
09:49:21 |
38.06 |
6 |
3094 |
卖出 |
09:49:27 |
38.06 |
23 |
3117 |
卖出 |
09:49:30 |
38.06 |
7 |
3124 |
买入 |
09:50:15 |
38.07 |
11 |
3135 |
卖出 |
09:50:27 |
38.07 |
7 |
3142 |
卖出 |
09:50:30 |
38.07 |
10 |
3152 |
买入 |
09:50:36 |
38.07 |
3 |
3155 |
买入 |
09:50:39 |
38.07 |
5 |
3160 |
买入 |
09:50:48 |
38.07 |
28 |
3188 |
买入 |
09:50:54 |
38.07 |
10 |
3198 |
买入 |
09:51:00 |
38.07 |
5 |
3203 |
买入 |
09:51:12 |
38.06 |
30 |
3233 |
卖出 |
09:51:15 |
38.06 |
2 |
3235 |
卖出 |
09:51:18 |
38.07 |
2 |
3237 |
买入 |
09:51:21 |
38.07 |
2 |
3239 |
买入 |
09:51:27 |
38.06 |
68 |
3307 |
卖出 |
09:51:36 |
38.07 |
7 |
3314 |
买入 |
09:51:45 |
38.07 |
2 |
3316 |
买入 |
09:51:48 |
38.07 |
10 |
3326 |
买入 |
09:51:54 |
38.07 |
3 |
3329 |
买入 |
09:51:57 |
38.07 |
2 |
3331 |
买入 |
09:52:33 |
38.07 |
15 |
3346 |
卖出 |
09:52:48 |
38.07 |
7 |
3353 |
卖出 |
09:53:18 |
38.09 |
9 |
3362 |
买入 |
09:53:21 |
38.09 |
46 |
3408 |
买入 |
09:53:24 |
38.13 |
27 |
3435 |
买入 |
09:53:27 |
38.13 |
3 |
3438 |
买入 |
09:53:37 |
38.13 |
14 |
3452 |
卖出 |
09:53:40 |
38.14 |
26 |
3478 |
买入 |
09:53:42 |
38.13 |
5 |
3483 |
卖出 |
09:53:51 |
38.1 |
18 |
3501 |
卖出 |
09:54:09 |
38.1 |
7 |
3508 |
卖出 |
09:54:12 |
38.1 |
8 |
3516 |
买入 |
09:54:15 |
38.08 |
37 |
3553 |
卖出 |
09:54:21 |
38.1 |
9 |
3562 |
买入 |
09:54:24 |
38.1 |
54 |
3616 |
买入 |
09:54:27 |
38.1 |
16 |
3632 |
买入 |
09:54:30 |
38.1 |
24 |
3656 |
买入 |
09:54:33 |
38.1 |
12 |
3668 |
买入 |
09:54:39 |
38.05 |
80 |
3748 |
卖出 |
09:54:45 |
38.14 |
6 |
3754 |
买入 |
09:54:54 |
38.14 |
22 |
3776 |
买入 |
09:54:57 |
38.14 |
13 |
3789 |
买入 |
09:55:06 |
38.14 |
2 |
3791 |
买入 |
09:55:18 |
38.14 |
11 |
3802 |
买入 |
09:55:22 |
38.16 |
2 |
3804 |
买入 |
09:55:27 |
38.16 |
37 |
3841 |
卖出 |
09:55:36 |
38.16 |
10 |
3851 |
买入 |
09:55:42 |
38.16 |
2 |
3853 |
买入 |
09:55:54 |
38.16 |
4 |
3857 |
买入 |
09:55:57 |
38.16 |
14 |
3871 |
买入 |
09:56:01 |
38.16 |
7 |
3878 |
买入 |
09:56:03 |
38.16 |
3 |
3881 |
买入 |
09:56:06 |
38.16 |
4 |
3885 |
买入 |
09:56:12 |
38.18 |
0 |
3885 |
买入 |
09:56:15 |
38.18 |
20 |
3905 |
卖出 |
09:56:31 |
38.18 |
63 |
3968 |
卖出 |
09:56:33 |
38.18 |
13 |
3981 |
卖出 |
09:56:37 |
38.16 |
6 |
3987 |
卖出 |
09:56:40 |
38.16 |
6 |
3993 |
买入 |
09:57:00 |
38.17 |
2 |
3995 |
卖出 |
09:57:07 |
38.17 |
3 |
3998 |
买入 |
09:57:09 |
38.16 |
28 |
4026 |
卖出 |
09:57:15 |
38.17 |
5 |
4031 |
买入 |
09:57:49 |
38.17 |
8 |
4039 |
卖出 |
09:57:51 |
38.17 |
10 |
4049 |
卖出 |
09:58:00 |
38.18 |
5 |
4054 |
买入 |
09:58:04 |
38.18 |
15 |
4069 |
买入 |
09:58:06 |
38.18 |
5 |
4074 |
买入 |
09:58:19 |
38.17 |
5 |
4079 |
卖出 |
09:58:27 |
38.17 |
51 |
4130 |
卖出 |
09:58:31 |
38.17 |
59 |
4189 |
买入 |
09:58:39 |
38.17 |
8 |
4197 |
买入 |
09:58:51 |
38.17 |
5 |
4202 |
买入 |
09:59:00 |
38.17 |
4 |
4206 |
买入 |
09:59:15 |
38.16 |
2 |
4208 |
卖出 |
09:59:28 |
38.16 |
28 |
4236 |
卖出 |
09:59:30 |
38.16 |
36 |
4272 |
卖出 |
09:59:39 |
38.16 |
1 |
4273 |
卖出 |
09:59:48 |
38.16 |
5 |
4278 |
卖出 |
09:59:51 |
38.17 |
4 |
4282 |
买入 |
10:00:10 |
38.15 |
18 |
4300 |
卖出 |
10:00:13 |
38.15 |
23 |
4323 |
卖出 |
10:00:57 |
38.1 |
2 |
4325 |
卖出 |
10:01:01 |
38.1 |
7 |
4332 |
卖出 |
10:01:07 |
38.1 |
22 |
4354 |
卖出 |
10:01:10 |
38.1 |
26 |
4380 |
买入 |
10:01:12 |
38.1 |
1 |
4381 |
卖出 |
10:01:52 |
38.08 |
63 |
4444 |
卖出 |
10:01:58 |
38.06 |
30 |
4474 |
卖出 |
10:02:10 |
38.06 |
4 |
4478 |
卖出 |
10:02:55 |
38.07 |
10 |
4488 |
卖出 |
10:02:58 |
38.16 |
2 |
4490 |
买入 |
10:03:31 |
38.14 |
8 |
4498 |
买入 |
10:05:58 |
38.14 |
3 |
4501 |
买入 |
10:06:13 |
38.14 |
6 |
4507 |
卖出 |
10:06:28 |
38.15 |
2 |
4509 |
买入 |
10:07:04 |
38.15 |
5 |
4514 |
买入 |
10:07:13 |
38.16 |
15 |
4529 |
买入 |
10:07:19 |
38.16 |
3 |
4532 |
买入 |
10:07:31 |
38.16 |
3 |
4535 |
卖出 |
10:07:40 |
38.16 |
5 |
4540 |
买入 |
10:07:52 |
38.16 |
5 |
4545 |
买入 |
10:07:55 |
38.16 |
18 |
4563 |
买入 |
10:07:58 |
38.17 |
2 |
4565 |
买入 |
10:08:10 |
38.18 |
54 |
4619 |
买入 |
10:08:19 |
38.16 |
2 |
4621 |
卖出 |
10:08:31 |
38.16 |
7 |
4628 |
买入 |
10:08:37 |
38.16 |
2 |
4630 |
卖出 |
10:08:58 |
38.17 |
3 |
4633 |
买入 |
10:09:01 |
38.15 |
90 |
4723 |
卖出 |
10:09:16 |
38.15 |
5 |
4728 |
买入 |
10:11:01 |
38.16 |
2 |
4730 |
卖出 |
10:11:31 |
38.16 |
4 |
4734 |
卖出 |
10:11:40 |
38.16 |
4 |
4738 |
卖出 |
10:11:49 |
38.17 |
12 |
4750 |
买入 |
10:11:58 |
38.16 |
8 |
4758 |
卖出 |
10:12:34 |
38.15 |
7 |
4765 |
卖出 |
10:13:31 |
38.14 |
2 |
4767 |
卖出 |
10:13:43 |
38.11 |
37 |
4804 |
卖出 |
10:14:01 |
38.1 |
5 |
4809 |
卖出 |