天能股份[688819]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.57 |
3 |
3 |
集合竞价 |
| 09:15:07 |
25.63 |
7 |
7 |
集合竞价 |
| 09:15:10 |
25.98 |
18 |
18 |
集合竞价 |
| 09:15:13 |
25.63 |
27 |
27 |
集合竞价 |
| 09:16:12 |
25.5 |
30 |
30 |
集合竞价 |
| 09:17:58 |
25.63 |
27 |
27 |
集合竞价 |
| 09:18:13 |
25.63 |
29 |
29 |
集合竞价 |
| 09:19:40 |
25.62 |
30 |
30 |
集合竞价 |
| 09:20:22 |
25.62 |
30 |
30 |
集合竞价 |
| 09:21:40 |
25.6 |
30 |
30 |
集合竞价 |
| 09:22:46 |
25.6 |
30 |
30 |
集合竞价 |
| 09:22:55 |
25.6 |
35 |
35 |
集合竞价 |
| 09:23:13 |
25.62 |
41 |
41 |
集合竞价 |
| 09:23:16 |
25.62 |
45 |
45 |
集合竞价 |
| 09:23:37 |
25.6 |
50 |
50 |
集合竞价 |
| 09:23:49 |
25.6 |
50 |
50 |
集合竞价 |
| 09:23:58 |
25.6 |
53 |
53 |
集合竞价 |
| 09:24:01 |
25.59 |
53 |
53 |
集合竞价 |
| 09:24:10 |
25.57 |
53 |
53 |
集合竞价 |
| 09:24:13 |
25.59 |
64 |
64 |
集合竞价 |
| 09:24:19 |
25.6 |
94 |
94 |
集合竞价 |
| 09:24:22 |
25.59 |
94 |
94 |
集合竞价 |
| 09:24:25 |
25.5 |
114 |
114 |
集合竞价 |
| 09:24:28 |
25.59 |
147 |
147 |
集合竞价 |
| 09:24:31 |
25.56 |
149 |
149 |
集合竞价 |
| 09:24:37 |
25.56 |
149 |
149 |
集合竞价 |
| 09:24:43 |
25.56 |
159 |
159 |
集合竞价 |
| 09:24:46 |
25.6 |
206 |
206 |
集合竞价 |
| 09:24:49 |
25.6 |
208 |
208 |
集合竞价 |
| 09:24:52 |
25.6 |
208 |
208 |
集合竞价 |
| 09:24:55 |
25.6 |
208 |
208 |
集合竞价 |
| 09:24:58 |
25.6 |
210 |
210 |
集合竞价 |
| 09:25:01 |
25.6 |
210 |
210 |
集合竞价 |
| 09:25:05 |
25.6 |
210 |
420 |
卖出 |
| 09:30:01 |
25.61 |
19 |
439 |
买入 |
| 09:30:04 |
25.62 |
50 |
489 |
买入 |
| 09:30:07 |
25.61 |
45 |
534 |
卖出 |
| 09:30:10 |
25.7 |
8 |
542 |
买入 |
| 09:30:13 |
25.7 |
5 |
547 |
买入 |
| 09:30:16 |
25.69 |
46 |
593 |
买入 |
| 09:30:19 |
25.68 |
5 |
598 |
卖出 |
| 09:30:22 |
25.68 |
2 |
600 |
买入 |
| 09:30:25 |
25.69 |
17 |
617 |
买入 |
| 09:30:28 |
25.69 |
13 |
630 |
买入 |
| 09:30:31 |
25.66 |
2 |
632 |
卖出 |
| 09:30:34 |
25.66 |
6 |
638 |
买入 |
| 09:30:37 |
25.66 |
30 |
668 |
买入 |
| 09:30:43 |
25.66 |
20 |
688 |
卖出 |
| 09:30:52 |
25.67 |
6 |
694 |
卖出 |
| 09:30:55 |
25.67 |
2 |
696 |
卖出 |
| 09:30:58 |
25.67 |
9 |
705 |
卖出 |
| 09:31:04 |
25.73 |
7 |
712 |
买入 |
| 09:31:07 |
25.73 |
4 |
716 |
买入 |
| 09:31:10 |
25.65 |
12 |
728 |
卖出 |
| 09:31:13 |
25.73 |
22 |
750 |
买入 |
| 09:31:16 |
25.73 |
49 |
799 |
买入 |
| 09:31:19 |
25.73 |
38 |
837 |
卖出 |
| 09:31:22 |
25.74 |
29 |
866 |
买入 |
| 09:31:25 |
25.72 |
24 |
890 |
卖出 |
| 09:31:28 |
25.72 |
7 |
897 |
卖出 |
| 09:31:31 |
25.75 |
13 |
910 |
买入 |
| 09:31:34 |
25.75 |
9 |
919 |
买入 |
| 09:31:37 |
25.76 |
16 |
935 |
买入 |
| 09:31:40 |
25.79 |
7 |
942 |
买入 |
| 09:31:43 |
25.8 |
25 |
967 |
买入 |
| 09:31:46 |
25.8 |
10 |
977 |
买入 |
| 09:31:49 |
25.85 |
13 |
990 |
买入 |
| 09:31:52 |
25.87 |
10 |
1000 |
买入 |
| 09:31:55 |
25.88 |
3 |
1003 |
买入 |
| 09:31:58 |
25.9 |
4 |
1007 |
买入 |
| 09:32:01 |
25.9 |
66 |
1073 |
买入 |
| 09:32:04 |
25.9 |
21 |
1094 |
卖出 |
| 09:32:07 |
25.95 |
7 |
1101 |
买入 |
| 09:32:10 |
25.9 |
6 |
1107 |
卖出 |
| 09:32:13 |
25.95 |
2 |
1109 |
买入 |
| 09:32:16 |
25.9 |
6 |
1115 |
卖出 |
| 09:32:19 |
25.95 |
2 |
1117 |
买入 |
| 09:32:22 |
25.9 |
4 |
1121 |
卖出 |
| 09:32:28 |
25.91 |
33 |
1154 |
买入 |
| 09:32:31 |
25.91 |
10 |
1164 |
买入 |
| 09:32:34 |
25.95 |
23 |
1187 |
买入 |
| 09:32:37 |
25.95 |
7 |
1194 |
卖出 |
| 09:32:40 |
25.95 |
14 |
1208 |
卖出 |
| 09:32:43 |
25.95 |
13 |
1221 |
卖出 |
| 09:32:46 |
25.96 |
4 |
1225 |
买入 |
| 09:32:52 |
25.95 |
14 |
1239 |
卖出 |
| 09:32:55 |
25.95 |
24 |
1263 |
卖出 |
| 09:33:01 |
25.96 |
12 |
1275 |
买入 |
| 09:33:04 |
25.96 |
9 |
1284 |
买入 |
| 09:33:07 |
25.95 |
33 |
1317 |
卖出 |
| 09:33:10 |
25.94 |
5 |
1322 |
卖出 |
| 09:33:13 |
25.92 |
19 |
1341 |
卖出 |
| 09:33:16 |
25.96 |
4 |
1345 |
买入 |
| 09:33:22 |
25.96 |
14 |
1359 |
买入 |
| 09:33:25 |
25.93 |
11 |
1370 |
卖出 |
| 09:33:31 |
25.96 |
10 |
1380 |
买入 |
| 09:33:37 |
25.97 |
8 |
1388 |
买入 |
| 09:33:40 |
25.97 |
4 |
1392 |
买入 |
| 09:33:43 |
25.97 |
2 |
1394 |
买入 |
| 09:33:46 |
25.98 |
16 |
1410 |
买入 |
| 09:33:49 |
25.98 |
30 |
1440 |
买入 |
| 09:33:52 |
25.99 |
21 |
1461 |
买入 |
| 09:33:55 |
26.01 |
156 |
1617 |
买入 |
| 09:33:58 |
26 |
68 |
1685 |
卖出 |
| 09:34:01 |
26.08 |
3 |
1688 |
买入 |
| 09:34:04 |
26.1 |
36 |
1724 |
买入 |
| 09:34:07 |
26.07 |
9 |
1733 |
卖出 |
| 09:34:10 |
26.08 |
2 |
1735 |
买入 |
| 09:34:13 |
26.07 |
9 |
1744 |
卖出 |
| 09:34:16 |
26.15 |
21 |
1765 |
买入 |
| 09:34:19 |
26.13 |
39 |
1804 |
卖出 |
| 09:34:25 |
26.13 |
10 |
1814 |
卖出 |
| 09:34:31 |
26.19 |
8 |
1822 |
买入 |
| 09:34:34 |
26.19 |
2 |
1824 |
卖出 |
| 09:34:37 |
26.2 |
7 |
1831 |
买入 |
| 09:34:40 |
26.19 |
44 |
1875 |
卖出 |
| 09:34:43 |
26.19 |
5 |
1880 |
买入 |
| 09:34:46 |
26.24 |
36 |
1916 |
买入 |
| 09:34:49 |
26.19 |
52 |
1968 |
卖出 |
| 09:34:52 |
26.19 |
6 |
1974 |
买入 |
| 09:34:55 |
26.2 |
97 |
2071 |
买入 |
| 09:34:58 |
26.19 |
114 |
2185 |
卖出 |
| 09:35:01 |
26.19 |
78 |
2263 |
卖出 |
| 09:35:04 |
26.19 |
127 |
2390 |
买入 |
| 09:35:10 |
26.14 |
10 |
2400 |
买入 |
| 09:35:13 |
26.08 |
46 |
2446 |
卖出 |
| 09:35:16 |
26.14 |
20 |
2466 |
买入 |
| 09:35:22 |
26.1 |
1 |
2467 |
卖出 |
| 09:35:25 |
26.1 |
2 |
2469 |
卖出 |
| 09:35:31 |
26.1 |
3 |
2472 |
买入 |
| 09:35:37 |
26.1 |
4 |
2476 |
买入 |
| 09:35:40 |
26.08 |
5 |
2481 |
卖出 |
| 09:35:43 |
26.07 |
22 |
2503 |
卖出 |
| 09:35:46 |
26 |
32 |
2535 |
卖出 |
| 09:35:49 |
26.05 |
33 |
2568 |
买入 |
| 09:35:52 |
26.05 |
3 |
2571 |
买入 |
| 09:35:55 |
26.06 |
10 |
2581 |
买入 |
| 09:35:58 |
26.07 |
10 |
2591 |
买入 |
| 09:36:01 |
26.06 |
111 |
2702 |
卖出 |
| 09:36:04 |
26.08 |
4 |
2706 |
买入 |
| 09:36:07 |
26.1 |
19 |
2725 |
买入 |
| 09:36:10 |
26.1 |
5 |
2730 |
卖出 |
| 09:36:13 |
26.14 |
14 |
2744 |
买入 |
| 09:36:16 |
26.16 |
5 |
2749 |
买入 |
| 09:36:19 |
26.17 |
19 |
2768 |
买入 |
| 09:36:22 |
26.18 |
10 |
2778 |
买入 |
| 09:36:25 |
26.2 |
34 |
2812 |
买入 |
| 09:36:28 |
26.23 |
22 |
2834 |
买入 |
| 09:36:34 |
26.27 |
28 |
2862 |
买入 |
| 09:36:37 |
26.27 |
7 |
2869 |
买入 |
| 09:36:40 |
26.27 |
6 |
2875 |
卖出 |
| 09:36:43 |
26.27 |
12 |
2887 |
卖出 |
| 09:36:46 |
26.27 |
8 |
2895 |
买入 |
| 09:36:49 |
26.28 |
4 |
2899 |
买入 |
| 09:36:52 |
26.28 |
20 |
2919 |
卖出 |
| 09:36:55 |
26.3 |
58 |
2977 |
买入 |
| 09:36:58 |
26.37 |
121 |
3098 |
买入 |
| 09:37:01 |
26.38 |
11 |
3109 |
买入 |
| 09:37:04 |
26.4 |
15 |
3124 |
买入 |
| 09:37:07 |
26.43 |
2 |
3126 |
买入 |
| 09:37:10 |
26.5 |
80 |
3206 |
买入 |
| 09:37:16 |
26.52 |
121 |
3327 |
买入 |
| 09:37:19 |
26.62 |
16 |
3343 |
买入 |
| 09:37:22 |
26.62 |
16 |
3359 |
买入 |
| 09:37:25 |
26.62 |
38 |
3397 |
买入 |
| 09:37:28 |
26.69 |
10 |
3407 |
买入 |
| 09:37:31 |
26.69 |
7 |
3414 |
买入 |
| 09:37:34 |
26.67 |
22 |
3436 |
买入 |
| 09:37:37 |
26.7 |
124 |
3560 |
买入 |
| 09:37:40 |
26.7 |
13 |
3573 |
卖出 |
| 09:37:43 |
26.72 |
5 |
3578 |
买入 |
| 09:37:46 |
26.79 |
5 |
3583 |
买入 |
| 09:37:49 |
26.78 |
26 |
3609 |
买入 |
| 09:37:52 |
26.78 |
19 |
3628 |
买入 |
| 09:37:55 |
26.73 |
37 |
3665 |
卖出 |
| 09:37:58 |
26.72 |
35 |
3700 |
卖出 |
| 09:38:01 |
26.7 |
112 |
3812 |
卖出 |
| 09:38:04 |
26.62 |
32 |
3844 |
卖出 |
| 09:38:07 |
26.61 |
6 |
3850 |
卖出 |
| 09:38:10 |
26.7 |
352 |
4202 |
买入 |
| 09:38:13 |
26.7 |
56 |
4258 |
卖出 |
| 09:38:16 |
26.72 |
44 |
4302 |
买入 |
| 09:38:19 |
26.73 |
34 |
4336 |
买入 |
| 09:38:22 |
26.7 |
12 |
4348 |
卖出 |
| 09:38:25 |
26.69 |
19 |
4367 |
卖出 |
| 09:38:28 |
26.72 |
18 |
4385 |
买入 |
| 09:38:31 |
26.72 |
11 |
4396 |
卖出 |
| 09:38:37 |
26.69 |
10 |
4406 |
买入 |
| 09:38:40 |
26.69 |
13 |
4419 |
卖出 |
| 09:38:43 |
26.69 |
24 |
4443 |
卖出 |
| 09:38:46 |
26.69 |
31 |
4474 |
买入 |
| 09:38:49 |
26.69 |
4 |
4478 |
买入 |
| 09:38:52 |
26.69 |
13 |
4491 |
买入 |
| 09:38:55 |
26.6 |
0 |
4491 |
卖出 |
| 09:38:58 |
26.6 |
10 |
4501 |
卖出 |
| 09:39:04 |
26.6 |
16 |
4517 |
卖出 |
| 09:39:07 |
26.58 |
51 |
4568 |
卖出 |
| 09:39:10 |
26.6 |
19 |
4587 |
买入 |
| 09:39:16 |
26.6 |
21 |
4608 |
卖出 |
| 09:39:19 |
26.56 |
47 |
4655 |
卖出 |
| 09:39:22 |
26.56 |
178 |
4833 |
买入 |
| 09:39:25 |
26.55 |
7 |
4840 |
卖出 |
| 09:39:31 |
26.55 |
3 |
4843 |
卖出 |
| 09:39:34 |
26.56 |
7 |
4850 |
买入 |
| 09:39:37 |
26.55 |
25 |
4875 |
卖出 |
| 09:39:40 |
26.52 |
49 |
4924 |
卖出 |
| 09:39:43 |
26.52 |
16 |
4940 |
卖出 |
| 09:39:46 |
26.54 |
12 |
4952 |
买入 |
| 09:39:49 |
26.55 |
4 |
4956 |
买入 |
| 09:39:52 |
26.58 |
76 |
5032 |
买入 |
| 09:39:55 |
26.68 |
43 |
5075 |
买入 |
| 09:39:58 |
26.69 |
32 |
5107 |
买入 |
| 09:40:01 |
26.69 |
44 |
5151 |
买入 |
| 09:40:04 |
26.75 |
27 |
5178 |
买入 |
| 09:40:07 |
26.69 |
11 |
5189 |
卖出 |
| 09:40:10 |
26.81 |
43 |
5232 |
买入 |
| 09:40:13 |
26.82 |
12 |
5244 |
买入 |
| 09:40:16 |
26.8 |
89 |
5333 |
卖出 |
| 09:40:19 |
26.75 |
26 |
5359 |
卖出 |
| 09:40:22 |
26.82 |
71 |
5430 |
买入 |
| 09:40:25 |
26.82 |
39 |
5469 |
卖出 |
| 09:40:28 |
26.78 |
57 |
5526 |
卖出 |
| 09:40:31 |
26.8 |
31 |
5557 |
买入 |
| 09:40:34 |
26.75 |
17 |
5574 |
卖出 |
| 09:40:37 |
26.78 |
21 |
5595 |
买入 |
| 09:40:40 |
26.73 |
42 |
5637 |
卖出 |
| 09:40:43 |
26.65 |
1 |
5638 |
卖出 |
| 09:40:46 |
26.75 |
41 |
5679 |
买入 |
| 09:40:49 |
26.65 |
2 |
5681 |
卖出 |
| 09:40:52 |
26.72 |
5 |
5686 |
买入 |
| 09:40:55 |
26.75 |
10 |
5696 |
买入 |
| 09:40:58 |
26.73 |
70 |
5766 |
卖出 |
| 09:41:01 |
26.73 |
0 |
5766 |
卖出 |
| 09:41:04 |
26.65 |
3 |
5769 |
卖出 |
| 09:41:10 |
26.68 |
101 |
5870 |
卖出 |
| 09:41:13 |
26.68 |
6 |
5876 |
买入 |
| 09:41:16 |
26.66 |
4 |
5880 |
卖出 |
| 09:41:19 |
26.65 |
22 |
5902 |
卖出 |
| 09:41:22 |
26.67 |
2 |
5904 |
买入 |
| 09:41:25 |
26.67 |
20 |
5924 |
买入 |
| 09:41:28 |
26.67 |
61 |
5985 |
卖出 |
| 09:41:31 |
26.69 |
27 |
6012 |
买入 |
| 09:41:34 |
26.61 |
14 |
6026 |
卖出 |
| 09:41:40 |
26.64 |
3 |
6029 |
买入 |
| 09:41:46 |
26.62 |
4 |
6033 |
卖出 |
| 09:41:49 |
26.64 |
8 |
6041 |
买入 |
| 09:41:52 |
26.65 |
40 |
6081 |
买入 |
| 09:41:55 |
26.64 |
2 |
6083 |
卖出 |
| 09:41:58 |
26.64 |
19 |
6102 |
买入 |
| 09:42:01 |
26.64 |
27 |
6129 |
买入 |
| 09:42:04 |
26.65 |
6 |
6135 |
买入 |
| 09:42:07 |
26.66 |
13 |
6148 |
买入 |
| 09:42:13 |
26.66 |
23 |
6171 |
买入 |
| 09:42:16 |
26.64 |
2 |
6173 |
卖出 |
| 09:42:19 |
26.64 |
3 |
6176 |
卖出 |
| 09:42:22 |
26.61 |
58 |
6234 |
卖出 |
| 09:42:25 |
26.64 |
5 |
6239 |
买入 |
| 09:42:28 |
26.61 |
5 |
6244 |
卖出 |
| 09:42:37 |
26.6 |
17 |
6261 |
卖出 |
| 09:42:43 |
26.6 |
39 |
6300 |
卖出 |
| 09:42:46 |
26.55 |
69 |
6369 |
卖出 |
| 09:42:52 |
26.55 |
8 |
6377 |
卖出 |
| 09:42:55 |
26.55 |
5 |
6382 |
卖出 |
| 09:42:58 |
26.55 |
0 |
6382 |
卖出 |
| 09:43:07 |
26.55 |
58 |
6440 |
买入 |
| 09:43:10 |
26.55 |
21 |
6461 |
买入 |
| 09:43:13 |
26.59 |
4 |
6465 |
买入 |
| 09:43:16 |
26.55 |
85 |
6550 |
卖出 |
| 09:43:19 |
26.55 |
7 |
6557 |
买入 |
| 09:43:22 |
26.54 |
15 |
6572 |
卖出 |
| 09:43:25 |
26.54 |
2 |
6574 |
卖出 |
| 09:43:28 |
26.55 |
29 |
6603 |
买入 |
| 09:43:31 |
26.6 |
48 |
6651 |
买入 |
| 09:43:34 |
26.59 |
76 |
6727 |
卖出 |
| 09:43:37 |
26.6 |
6 |
6733 |
买入 |
| 09:43:40 |
26.6 |
14 |
6747 |
买入 |
| 09:43:43 |
26.59 |
63 |
6810 |
卖出 |
| 09:43:49 |
26.57 |
6 |
6816 |
卖出 |
| 09:43:55 |
26.57 |
16 |
6832 |
卖出 |
| 09:44:01 |
26.57 |
2 |
6834 |
买入 |
| 09:44:07 |
26.58 |
4 |
6838 |
买入 |
| 09:44:10 |
26.59 |
4 |
6842 |
买入 |
| 09:44:13 |
26.58 |
6 |
6848 |
买入 |
| 09:44:16 |
26.59 |
38 |
6886 |
买入 |
| 09:44:19 |
26.59 |
69 |
6955 |
买入 |
| 09:44:22 |
26.61 |
88 |
7043 |
买入 |
| 09:44:28 |
26.64 |
6 |
7049 |
买入 |
| 09:44:31 |
26.65 |
12 |
7061 |
买入 |
| 09:44:34 |
26.63 |
21 |
7082 |
卖出 |
| 09:44:37 |
26.66 |
25 |
7107 |
买入 |
| 09:44:40 |
26.66 |
2 |
7109 |
卖出 |
| 09:44:43 |
26.69 |
18 |
7127 |
买入 |
| 09:44:46 |
26.6 |
1 |
7128 |
卖出 |
| 09:45:01 |
26.68 |
4 |
7132 |
买入 |
| 09:45:04 |
26.6 |
2 |
7134 |
卖出 |
| 09:45:07 |
26.66 |
8 |
7142 |
买入 |
| 09:45:16 |
26.58 |
166 |
7308 |
卖出 |
| 09:45:19 |
26.65 |
94 |
7402 |
买入 |
| 09:45:22 |
26.6 |
20 |
7422 |
卖出 |
| 09:45:25 |
26.59 |
12 |
7434 |
卖出 |