天能股份[688819]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:19 |
38.05 |
2 |
2 |
集合竞价 |
09:17:37 |
38.02 |
0 |
0 |
集合竞价 |
09:17:58 |
37.04 |
109 |
109 |
集合竞价 |
09:18:55 |
38.02 |
0 |
0 |
集合竞价 |
09:19:04 |
38.05 |
10 |
10 |
集合竞价 |
09:24:52 |
38.1 |
22 |
22 |
集合竞价 |
09:25:03 |
38.07 |
22 |
44 |
卖出 |
09:30:04 |
38.06 |
12 |
56 |
卖出 |
09:30:07 |
38.07 |
10 |
66 |
买入 |
09:30:10 |
38.05 |
30 |
96 |
卖出 |
09:30:25 |
38.04 |
10 |
106 |
卖出 |
09:30:52 |
38 |
2 |
108 |
买入 |
09:30:58 |
37.97 |
2 |
110 |
卖出 |
09:31:04 |
37.97 |
0 |
110 |
买入 |
09:31:07 |
38 |
2 |
112 |
买入 |
09:31:13 |
37.99 |
2 |
114 |
卖出 |
09:31:22 |
37.93 |
2 |
116 |
卖出 |
09:31:31 |
37.93 |
10 |
126 |
买入 |
09:31:37 |
37.93 |
6 |
132 |
买入 |
09:31:43 |
37.93 |
0 |
132 |
买入 |
09:31:49 |
37.95 |
6 |
138 |
买入 |
09:31:55 |
37.93 |
5 |
143 |
卖出 |
09:32:01 |
37.93 |
5 |
148 |
卖出 |
09:32:04 |
37.95 |
4 |
152 |
买入 |
09:32:46 |
37.96 |
5 |
157 |
卖出 |
09:32:49 |
37.98 |
8 |
165 |
买入 |
09:32:55 |
37.95 |
20 |
185 |
卖出 |
09:32:58 |
37.96 |
5 |
190 |
买入 |
09:33:04 |
37.95 |
9 |
199 |
卖出 |
09:33:07 |
37.95 |
39 |
238 |
卖出 |
09:33:10 |
37.95 |
27 |
265 |
买入 |
09:33:13 |
37.96 |
4 |
269 |
买入 |
09:33:16 |
37.95 |
25 |
294 |
卖出 |
09:33:19 |
37.95 |
1 |
295 |
卖出 |
09:33:34 |
37.95 |
32 |
327 |
买入 |
09:33:37 |
37.93 |
4 |
331 |
卖出 |
09:33:43 |
37.93 |
2 |
333 |
卖出 |
09:33:55 |
37.93 |
18 |
351 |
卖出 |
09:33:58 |
37.9 |
53 |
404 |
卖出 |
09:34:01 |
37.95 |
1 |
405 |
买入 |
09:34:07 |
37.98 |
2 |
407 |
买入 |
09:34:16 |
37.97 |
7 |
414 |
卖出 |
09:34:19 |
37.96 |
22 |
436 |
卖出 |
09:34:22 |
37.95 |
6 |
442 |
卖出 |
09:34:34 |
37.96 |
14 |
456 |
买入 |
09:34:55 |
37.92 |
40 |
496 |
卖出 |
09:34:58 |
37.96 |
45 |
541 |
买入 |
09:35:01 |
37.96 |
2 |
543 |
买入 |
09:35:13 |
37.96 |
9 |
552 |
买入 |
09:35:49 |
37.96 |
61 |
613 |
卖出 |
09:35:55 |
37.96 |
7 |
620 |
卖出 |
09:36:13 |
37.96 |
10 |
630 |
买入 |
09:36:25 |
37.95 |
10 |
640 |
卖出 |
09:36:40 |
37.95 |
0 |
640 |
卖出 |
09:36:43 |
37.95 |
5 |
645 |
买入 |
09:36:49 |
37.95 |
4 |
649 |
买入 |
09:37:04 |
37.95 |
7 |
656 |
买入 |
09:37:07 |
37.95 |
2 |
658 |
买入 |
09:37:13 |
37.93 |
5 |
663 |
卖出 |
09:37:16 |
37.95 |
3 |
666 |
买入 |
09:37:19 |
37.93 |
30 |
696 |
卖出 |
09:37:25 |
37.93 |
24 |
720 |
卖出 |
09:37:28 |
37.95 |
4 |
724 |
买入 |
09:37:37 |
37.92 |
25 |
749 |
卖出 |
09:37:43 |
37.93 |
3 |
752 |
买入 |
09:38:04 |
37.93 |
2 |
754 |
买入 |
09:38:16 |
37.93 |
3 |
757 |
卖出 |
09:38:19 |
37.93 |
5 |
762 |
卖出 |
09:38:34 |
37.94 |
7 |
769 |
卖出 |
09:38:40 |
37.93 |
6 |
775 |
卖出 |
09:38:43 |
37.93 |
1 |
776 |
卖出 |
09:38:49 |
37.93 |
6 |
782 |
买入 |
09:38:52 |
37.93 |
25 |
807 |
买入 |
09:38:58 |
37.94 |
12 |
819 |
买入 |
09:39:01 |
37.93 |
5 |
824 |
卖出 |
09:39:07 |
37.94 |
2 |
826 |
买入 |
09:39:28 |
37.93 |
7 |
833 |
卖出 |
09:39:40 |
37.93 |
0 |
833 |
卖出 |
09:39:46 |
37.93 |
10 |
843 |
卖出 |
09:39:52 |
37.93 |
19 |
862 |
卖出 |
09:40:01 |
37.92 |
2 |
864 |
卖出 |
09:40:07 |
37.93 |
4 |
868 |
买入 |
09:40:16 |
37.88 |
261 |
1129 |
卖出 |
09:40:19 |
37.86 |
58 |
1187 |
卖出 |
09:40:34 |
37.82 |
13 |
1200 |
卖出 |
09:40:37 |
37.81 |
24 |
1224 |
卖出 |
09:40:40 |
37.81 |
9 |
1233 |
买入 |
09:40:43 |
37.81 |
3 |
1236 |
买入 |
09:40:46 |
37.79 |
100 |
1336 |
卖出 |
09:40:49 |
37.79 |
14 |
1350 |
买入 |
09:40:55 |
37.82 |
10 |
1360 |
买入 |
09:41:10 |
37.82 |
0 |
1360 |
买入 |
09:41:19 |
37.83 |
5 |
1365 |
卖出 |
09:41:55 |
37.83 |
2 |
1367 |
卖出 |
09:41:58 |
37.83 |
18 |
1385 |
买入 |
09:42:31 |
37.83 |
1 |
1386 |
卖出 |
09:42:34 |
37.83 |
5 |
1391 |
卖出 |
09:42:58 |
37.83 |
4 |
1395 |
卖出 |
09:43:16 |
37.88 |
8 |
1403 |
买入 |
09:43:22 |
37.88 |
0 |
1403 |
卖出 |
09:43:28 |
37.88 |
6 |
1409 |
卖出 |
09:43:46 |
37.88 |
3 |
1412 |
买入 |
09:43:52 |
37.88 |
16 |
1428 |
买入 |
09:44:04 |
37.92 |
2 |
1430 |
买入 |
09:44:19 |
37.92 |
2 |
1432 |
买入 |
09:44:22 |
37.89 |
21 |
1453 |
卖出 |
09:44:28 |
37.89 |
2 |
1455 |
卖出 |
09:44:43 |
37.88 |
2 |
1457 |
卖出 |
09:45:01 |
37.88 |
2 |
1459 |
卖出 |
09:45:07 |
37.88 |
2 |
1461 |
卖出 |
09:45:34 |
37.88 |
34 |
1495 |
卖出 |
09:45:52 |
37.88 |
10 |
1505 |
卖出 |
09:46:58 |
37.88 |
2 |
1507 |
买入 |
09:47:22 |
37.88 |
37 |
1544 |
买入 |
09:47:37 |
37.9 |
3 |
1547 |
买入 |
09:47:58 |
37.9 |
2 |
1549 |
买入 |
09:48:01 |
37.9 |
10 |
1559 |
买入 |
09:48:22 |
37.89 |
2 |
1561 |
买入 |
09:48:31 |
37.89 |
0 |
1561 |
买入 |
09:48:43 |
37.9 |
98 |
1659 |
买入 |
09:48:52 |
37.83 |
5 |
1664 |
卖出 |
09:48:58 |
37.89 |
2 |
1666 |
买入 |
09:49:01 |
37.83 |
100 |
1766 |
卖出 |
09:49:19 |
37.9 |
6 |
1772 |
买入 |
09:49:22 |
37.9 |
4 |
1776 |
买入 |
09:49:37 |
37.85 |
8 |
1784 |
卖出 |
09:49:40 |
37.86 |
7 |
1791 |
买入 |
09:49:46 |
37.86 |
0 |
1791 |
买入 |
09:50:37 |
37.87 |
17 |
1808 |
卖出 |
09:50:52 |
37.86 |
5 |
1813 |
卖出 |
09:51:43 |
37.85 |
48 |
1861 |
卖出 |
09:51:49 |
37.85 |
0 |
1861 |
买入 |
09:52:26 |
37.82 |
109 |
1970 |
卖出 |
09:52:38 |
37.82 |
39 |
2009 |
卖出 |
09:52:41 |
37.85 |
5 |
2014 |
买入 |
09:53:02 |
37.85 |
2 |
2016 |
买入 |
09:53:23 |
37.84 |
2 |
2018 |
卖出 |
09:54:08 |
37.84 |
2 |
2020 |
卖出 |
09:54:41 |
37.85 |
6 |
2026 |
卖出 |
09:54:47 |
37.85 |
2 |
2028 |
卖出 |
09:54:56 |
37.85 |
2 |
2030 |
卖出 |
09:55:11 |
37.84 |
12 |
2042 |
卖出 |
09:55:14 |
37.85 |
8 |
2050 |
买入 |
09:55:29 |
37.84 |
10 |
2060 |
卖出 |
09:55:59 |
37.84 |
15 |
2075 |
卖出 |
09:56:41 |
37.84 |
2 |
2077 |
卖出 |
09:57:08 |
37.84 |
8 |
2085 |
卖出 |
09:57:47 |
37.84 |
2 |
2087 |
卖出 |
09:57:59 |
37.84 |
11 |
2098 |
卖出 |
09:58:11 |
37.84 |
38 |
2136 |
买入 |
09:58:14 |
37.84 |
30 |
2166 |
卖出 |
09:58:17 |
37.84 |
25 |
2191 |
买入 |
09:58:20 |
37.84 |
24 |
2215 |
卖出 |
09:58:23 |
37.84 |
50 |
2265 |
卖出 |
09:58:32 |
37.84 |
9 |
2274 |
卖出 |
09:58:35 |
37.83 |
11 |
2285 |
卖出 |
09:58:38 |
37.84 |
0 |
2285 |
买入 |
09:58:41 |
37.84 |
82 |
2367 |
卖出 |
09:59:11 |
37.84 |
14 |
2381 |
卖出 |
09:59:20 |
37.84 |
3 |
2384 |
买入 |
09:59:23 |
37.84 |
2 |
2386 |
买入 |
09:59:26 |
37.84 |
2 |
2388 |
卖出 |
09:59:35 |
37.84 |
4 |
2392 |
买入 |
09:59:38 |
37.84 |
0 |
2392 |
买入 |
09:59:59 |
37.85 |
10 |
2402 |
买入 |
10:00:02 |
37.85 |
2 |
2404 |
买入 |
10:00:05 |
37.84 |
6 |
2410 |
卖出 |
10:00:08 |
37.85 |
5 |
2415 |
买入 |
10:00:14 |
37.84 |
5 |
2420 |
卖出 |
10:00:20 |
37.85 |
5 |
2425 |
买入 |
10:00:32 |
37.85 |
4 |
2429 |
买入 |
10:00:35 |
37.85 |
10 |
2439 |
买入 |
10:00:53 |
37.85 |
10 |
2449 |
买入 |
10:00:59 |
37.84 |
9 |
2458 |
卖出 |
10:01:05 |
37.84 |
11 |
2469 |
卖出 |
10:01:11 |
37.84 |
10 |
2479 |
卖出 |
10:01:20 |
37.84 |
2 |
2481 |
买入 |
10:01:41 |
37.83 |
3 |
2484 |
卖出 |
10:01:50 |
37.82 |
43 |
2527 |
卖出 |
10:02:11 |
37.84 |
14 |
2541 |
买入 |
10:02:14 |
37.81 |
121 |
2662 |
卖出 |
10:02:20 |
37.81 |
3 |
2665 |
卖出 |
10:02:26 |
37.81 |
10 |
2675 |
卖出 |
10:02:32 |
37.81 |
43 |
2718 |
卖出 |
10:02:35 |
37.81 |
4 |
2722 |
卖出 |
10:02:38 |
37.8 |
58 |
2780 |
卖出 |
10:02:41 |
37.79 |
52 |
2832 |
卖出 |
10:02:44 |
37.8 |
15 |
2847 |
买入 |
10:02:56 |
37.79 |
47 |
2894 |
卖出 |
10:02:59 |
37.78 |
27 |
2921 |
卖出 |
10:03:08 |
37.77 |
20 |
2941 |
卖出 |
10:03:17 |
37.77 |
5 |
2946 |
卖出 |
10:03:20 |
37.75 |
73 |
3019 |
卖出 |
10:03:26 |
37.76 |
3 |
3022 |
卖出 |
10:03:32 |
37.75 |
15 |
3037 |
卖出 |
10:03:35 |
37.75 |
2 |
3039 |
买入 |
10:03:41 |
37.74 |
2 |
3041 |
卖出 |
10:03:44 |
37.73 |
13 |
3054 |
卖出 |
10:03:53 |
37.72 |
13 |
3067 |
卖出 |
10:03:59 |
37.71 |
5 |
3072 |
卖出 |
10:04:05 |
37.72 |
16 |
3088 |
买入 |
10:04:08 |
37.72 |
3 |
3091 |
买入 |
10:04:11 |
37.72 |
1 |
3092 |
买入 |
10:04:20 |
37.74 |
4 |
3096 |
买入 |
10:04:32 |
37.74 |
2 |
3098 |
卖出 |
10:04:41 |
37.74 |
30 |
3128 |
买入 |
10:04:44 |
37.74 |
6 |
3134 |
买入 |
10:04:50 |
37.74 |
5 |
3139 |
买入 |
10:04:53 |
37.74 |
5 |
3144 |
买入 |
10:04:56 |
37.74 |
2 |
3146 |
买入 |
10:05:20 |
37.74 |
5 |
3151 |
买入 |
10:05:47 |
37.74 |
2 |
3153 |
买入 |
10:05:50 |
37.73 |
14 |
3167 |
卖出 |
10:05:56 |
37.73 |
1 |
3168 |
卖出 |
10:05:59 |
37.73 |
4 |
3172 |
卖出 |
10:06:08 |
37.73 |
7 |
3179 |
卖出 |
10:06:20 |
37.72 |
30 |
3209 |
卖出 |
10:06:29 |
37.73 |
2 |
3211 |
买入 |
10:06:44 |
37.73 |
2 |
3213 |
买入 |
10:06:50 |
37.73 |
3 |
3216 |
买入 |
10:06:56 |
37.72 |
54 |
3270 |
卖出 |
10:07:02 |
37.72 |
3 |
3273 |
买入 |
10:07:20 |
37.71 |
50 |
3323 |
卖出 |
10:07:32 |
37.71 |
19 |
3342 |
卖出 |
10:07:38 |
37.71 |
0 |
3342 |
卖出 |
10:07:44 |
37.71 |
3 |
3345 |
买入 |
10:08:08 |
37.73 |
2 |
3347 |
买入 |
10:08:17 |
37.73 |
27 |
3374 |
买入 |
10:08:20 |
37.72 |
6 |
3380 |
卖出 |
10:08:35 |
37.74 |
5 |
3385 |
买入 |
10:08:44 |
37.74 |
6 |
3391 |
买入 |
10:08:50 |
37.72 |
5 |
3396 |
卖出 |
10:08:53 |
37.74 |
11 |
3407 |
买入 |
10:09:11 |
37.74 |
7 |
3414 |
卖出 |
10:09:17 |
37.72 |
10 |
3424 |
卖出 |
10:09:20 |
37.75 |
2 |
3426 |
买入 |
10:10:05 |
37.72 |
19 |
3445 |
卖出 |
10:10:20 |
37.72 |
0 |
3445 |
卖出 |
10:10:23 |
37.72 |
7 |
3452 |
卖出 |
10:10:38 |
37.73 |
2 |
3454 |
买入 |
10:11:38 |
37.73 |
15 |
3469 |
卖出 |
10:11:44 |
37.73 |
3 |
3472 |
买入 |
10:11:56 |
37.72 |
28 |
3500 |
卖出 |
10:11:59 |
37.73 |
2 |
3502 |
买入 |
10:12:02 |
37.73 |
12 |
3514 |
买入 |
10:12:11 |
37.72 |
17 |
3531 |
卖出 |
10:12:20 |
37.72 |
38 |
3569 |
卖出 |
10:12:23 |
37.72 |
10 |
3579 |
买入 |
10:12:26 |
37.71 |
22 |
3601 |
卖出 |
10:12:35 |
37.71 |
4 |
3605 |
卖出 |
10:12:44 |
37.71 |
2 |
3607 |
卖出 |
10:12:50 |
37.71 |
2 |
3609 |
卖出 |
10:12:56 |
37.71 |
2 |
3611 |
卖出 |
10:13:08 |
37.74 |
2 |
3613 |
买入 |
10:13:26 |
37.73 |
2 |
3615 |
买入 |
10:13:35 |
37.71 |
34 |
3649 |
卖出 |
10:13:41 |
37.71 |
50 |
3699 |
买入 |
10:13:44 |
37.71 |
13 |
3712 |
买入 |
10:14:53 |
37.73 |
8 |
3720 |
买入 |
10:15:05 |
37.73 |
3 |
3723 |
卖出 |
10:15:08 |
37.74 |
7 |
3730 |
买入 |
10:15:20 |
37.74 |
10 |
3740 |
卖出 |
10:15:35 |
37.74 |
7 |
3747 |
卖出 |
10:15:38 |
37.74 |
2 |
3749 |
卖出 |
10:15:41 |
37.74 |
2 |
3751 |
卖出 |
10:15:47 |
37.75 |
4 |
3755 |
买入 |
10:15:53 |
37.74 |
11 |
3766 |
卖出 |
10:15:56 |
37.74 |
30 |
3796 |
买入 |
10:16:08 |
37.73 |
10 |
3806 |
卖出 |
10:16:14 |
37.75 |
17 |
3823 |
买入 |
10:16:26 |
37.73 |
32 |
3855 |
卖出 |
10:16:35 |
37.79 |
9 |
3864 |
买入 |
10:16:38 |
37.79 |
5 |
3869 |
买入 |
10:16:47 |
37.73 |
1 |
3870 |
卖出 |
10:17:32 |
37.73 |
17 |
3887 |
卖出 |
10:18:11 |
37.73 |
1 |
3888 |
卖出 |
10:18:38 |
37.73 |
10 |
3898 |
卖出 |
10:18:44 |
37.73 |
4 |
3902 |
卖出 |
10:19:11 |
37.73 |
4 |
3906 |
卖出 |
10:19:38 |
37.72 |
22 |
3928 |
卖出 |
10:19:50 |
37.73 |
14 |
3942 |
买入 |
10:20:05 |
37.72 |
55 |
3997 |
卖出 |
10:20:32 |
37.73 |
2 |
3999 |
买入 |
10:20:38 |
37.73 |
9 |
4008 |
买入 |
10:20:50 |
37.72 |
10 |
4018 |
卖出 |
10:20:59 |
37.73 |
0 |
4018 |
买入 |
10:21:05 |
37.72 |
13 |
4031 |
卖出 |
10:21:29 |
37.72 |
22 |
4053 |
卖出 |
10:21:47 |
37.73 |
3 |
4056 |
卖出 |
10:22:02 |
37.73 |
6 |
4062 |
买入 |
10:22:29 |
37.73 |
26 |
4088 |
卖出 |
10:22:41 |
37.73 |
2 |
4090 |
买入 |
10:22:50 |
37.72 |
50 |
4140 |
卖出 |
10:23:08 |
37.72 |
60 |
4200 |
卖出 |
10:23:14 |
37.72 |
31 |
4231 |
卖出 |
10:23:17 |
37.72 |
5 |
4236 |
买入 |
10:23:20 |
37.72 |
2 |
4238 |
买入 |
10:23:29 |
37.72 |
10 |
4248 |
买入 |
10:23:32 |
37.72 |
1 |
4249 |
买入 |
10:24:26 |
37.73 |
17 |
4266 |
买入 |