沙河股份[000014]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.84 |
61 |
61 |
集合竞价 |
| 09:16:12 |
8.88 |
121 |
121 |
集合竞价 |
| 09:16:39 |
8.84 |
71 |
71 |
集合竞价 |
| 09:23:27 |
8.82 |
235 |
235 |
集合竞价 |
| 09:24:39 |
8.8 |
343 |
343 |
集合竞价 |
| 09:24:48 |
8.82 |
435 |
435 |
集合竞价 |
| 09:24:57 |
8.84 |
935 |
935 |
集合竞价 |
| 09:25:00 |
8.89 |
1353 |
2288 |
买入 |
| 09:30:00 |
8.95 |
422 |
2710 |
买入 |
| 09:30:03 |
8.89 |
1254 |
3964 |
卖出 |
| 09:30:06 |
8.87 |
461 |
4425 |
卖出 |
| 09:30:09 |
8.95 |
621 |
5046 |
买入 |
| 09:30:12 |
8.86 |
161 |
5207 |
卖出 |
| 09:30:15 |
8.82 |
142 |
5349 |
卖出 |
| 09:30:18 |
8.78 |
146 |
5495 |
卖出 |
| 09:30:21 |
8.77 |
92 |
5587 |
卖出 |
| 09:30:24 |
8.8 |
27 |
5614 |
买入 |
| 09:30:27 |
8.81 |
43 |
5657 |
买入 |
| 09:30:30 |
8.81 |
840 |
6497 |
买入 |
| 09:30:33 |
8.81 |
3 |
6500 |
买入 |
| 09:30:36 |
8.78 |
90 |
6590 |
卖出 |
| 09:30:39 |
8.81 |
16 |
6606 |
买入 |
| 09:30:42 |
8.74 |
242 |
6848 |
卖出 |
| 09:30:45 |
8.78 |
28 |
6876 |
买入 |
| 09:30:48 |
8.8 |
84 |
6960 |
买入 |
| 09:30:51 |
8.79 |
44 |
7004 |
卖出 |
| 09:30:54 |
8.8 |
241 |
7245 |
买入 |
| 09:30:57 |
8.83 |
7 |
7252 |
买入 |
| 09:31:00 |
8.82 |
1 |
7253 |
卖出 |
| 09:31:03 |
8.82 |
7 |
7260 |
卖出 |
| 09:31:06 |
8.84 |
122 |
7382 |
买入 |
| 09:31:09 |
8.81 |
48 |
7430 |
卖出 |
| 09:31:12 |
8.83 |
102 |
7532 |
买入 |
| 09:31:15 |
8.82 |
44 |
7576 |
卖出 |
| 09:31:18 |
8.8 |
110 |
7686 |
卖出 |
| 09:31:21 |
8.8 |
57 |
7743 |
卖出 |
| 09:31:24 |
8.81 |
2 |
7745 |
买入 |
| 09:31:27 |
8.79 |
283 |
8028 |
卖出 |
| 09:31:30 |
8.79 |
138 |
8166 |
卖出 |
| 09:31:33 |
8.8 |
239 |
8405 |
买入 |
| 09:31:36 |
8.8 |
88 |
8493 |
买入 |
| 09:31:39 |
8.82 |
796 |
9289 |
买入 |
| 09:31:42 |
8.83 |
80 |
9369 |
买入 |
| 09:31:45 |
8.84 |
8 |
9377 |
买入 |
| 09:31:48 |
8.82 |
7 |
9384 |
卖出 |
| 09:31:51 |
8.84 |
8 |
9392 |
买入 |
| 09:31:54 |
8.83 |
8 |
9400 |
卖出 |
| 09:31:57 |
8.83 |
1 |
9401 |
卖出 |
| 09:32:00 |
8.84 |
4 |
9405 |
买入 |
| 09:32:03 |
8.83 |
72 |
9477 |
卖出 |
| 09:32:06 |
8.84 |
2 |
9479 |
买入 |
| 09:32:09 |
8.83 |
40 |
9519 |
卖出 |
| 09:32:12 |
8.83 |
41 |
9560 |
卖出 |
| 09:32:18 |
8.82 |
4 |
9564 |
卖出 |
| 09:32:21 |
8.82 |
57 |
9621 |
卖出 |
| 09:32:24 |
8.82 |
5 |
9626 |
卖出 |
| 09:32:27 |
8.82 |
14 |
9640 |
卖出 |
| 09:32:30 |
8.8 |
94 |
9734 |
卖出 |
| 09:32:33 |
8.8 |
5 |
9739 |
卖出 |
| 09:32:36 |
8.8 |
19 |
9758 |
卖出 |
| 09:32:39 |
8.79 |
4 |
9762 |
卖出 |
| 09:32:45 |
8.79 |
53 |
9815 |
卖出 |
| 09:32:48 |
8.81 |
4 |
9819 |
买入 |
| 09:32:51 |
8.79 |
226 |
10045 |
卖出 |
| 09:32:54 |
8.79 |
75 |
10120 |
卖出 |
| 09:32:57 |
8.79 |
17 |
10137 |
卖出 |
| 09:33:03 |
8.81 |
6 |
10143 |
买入 |
| 09:33:09 |
8.82 |
2 |
10145 |
买入 |
| 09:33:12 |
8.82 |
1 |
10146 |
买入 |
| 09:33:15 |
8.8 |
6 |
10152 |
卖出 |
| 09:33:21 |
8.8 |
16 |
10168 |
卖出 |
| 09:33:24 |
8.79 |
16 |
10184 |
卖出 |
| 09:33:27 |
8.8 |
20 |
10204 |
买入 |
| 09:33:30 |
8.79 |
49 |
10253 |
卖出 |
| 09:33:33 |
8.79 |
27 |
10280 |
卖出 |
| 09:33:36 |
8.79 |
15 |
10295 |
卖出 |
| 09:33:39 |
8.79 |
41 |
10336 |
卖出 |
| 09:33:42 |
8.78 |
27 |
10363 |
卖出 |
| 09:33:45 |
8.78 |
50 |
10413 |
卖出 |
| 09:33:54 |
8.76 |
67 |
10480 |
卖出 |
| 09:33:57 |
8.77 |
25 |
10505 |
买入 |
| 09:34:00 |
8.77 |
36 |
10541 |
买入 |
| 09:34:03 |
8.77 |
17 |
10558 |
买入 |
| 09:34:06 |
8.78 |
67 |
10625 |
买入 |
| 09:34:09 |
8.78 |
58 |
10683 |
买入 |
| 09:34:12 |
8.77 |
23 |
10706 |
卖出 |
| 09:34:15 |
8.78 |
5 |
10711 |
买入 |
| 09:34:21 |
8.79 |
23 |
10734 |
买入 |
| 09:34:24 |
8.78 |
28 |
10762 |
卖出 |
| 09:34:27 |
8.77 |
199 |
10961 |
卖出 |
| 09:34:30 |
8.77 |
13 |
10974 |
卖出 |
| 09:34:33 |
8.76 |
13 |
10987 |
卖出 |
| 09:34:36 |
8.77 |
207 |
11194 |
买入 |
| 09:34:39 |
8.77 |
21 |
11215 |
买入 |
| 09:34:42 |
8.75 |
101 |
11316 |
卖出 |
| 09:34:48 |
8.76 |
4 |
11320 |
卖出 |
| 09:34:51 |
8.75 |
17 |
11337 |
卖出 |
| 09:34:54 |
8.75 |
61 |
11398 |
卖出 |
| 09:34:57 |
8.75 |
2 |
11400 |
卖出 |
| 09:35:00 |
8.75 |
21 |
11421 |
卖出 |
| 09:35:03 |
8.75 |
36 |
11457 |
卖出 |
| 09:35:06 |
8.75 |
1 |
11458 |
卖出 |
| 09:35:09 |
8.75 |
49 |
11507 |
卖出 |
| 09:35:12 |
8.74 |
43 |
11550 |
卖出 |
| 09:35:15 |
8.74 |
35 |
11585 |
卖出 |
| 09:35:18 |
8.74 |
48 |
11633 |
卖出 |
| 09:35:21 |
8.75 |
20 |
11653 |
买入 |
| 09:35:24 |
8.73 |
2 |
11655 |
卖出 |
| 09:35:27 |
8.73 |
13 |
11668 |
卖出 |
| 09:35:30 |
8.73 |
5 |
11673 |
卖出 |
| 09:35:33 |
8.72 |
50 |
11723 |
卖出 |
| 09:35:36 |
8.72 |
89 |
11812 |
买入 |
| 09:35:39 |
8.73 |
52 |
11864 |
买入 |
| 09:35:42 |
8.73 |
125 |
11989 |
买入 |
| 09:35:45 |
8.74 |
10 |
11999 |
卖出 |
| 09:35:48 |
8.74 |
58 |
12057 |
买入 |
| 09:35:51 |
8.74 |
50 |
12107 |
买入 |
| 09:35:54 |
8.74 |
28 |
12135 |
买入 |
| 09:35:57 |
8.73 |
26 |
12161 |
卖出 |
| 09:36:00 |
8.73 |
12 |
12173 |
卖出 |
| 09:36:03 |
8.73 |
57 |
12230 |
卖出 |
| 09:36:06 |
8.73 |
50 |
12280 |
卖出 |
| 09:36:09 |
8.73 |
34 |
12314 |
买入 |
| 09:36:12 |
8.73 |
1 |
12315 |
买入 |
| 09:36:15 |
8.73 |
72 |
12387 |
买入 |
| 09:36:18 |
8.72 |
132 |
12519 |
卖出 |
| 09:36:21 |
8.72 |
42 |
12561 |
买入 |
| 09:36:24 |
8.73 |
253 |
12814 |
买入 |
| 09:36:27 |
8.71 |
127 |
12941 |
卖出 |
| 09:36:30 |
8.72 |
1 |
12942 |
卖出 |
| 09:36:33 |
8.74 |
149 |
13091 |
买入 |
| 09:36:36 |
8.75 |
58 |
13149 |
买入 |
| 09:36:39 |
8.75 |
1 |
13150 |
买入 |
| 09:36:42 |
8.75 |
35 |
13185 |
买入 |
| 09:36:45 |
8.76 |
32 |
13217 |
买入 |
| 09:36:48 |
8.75 |
14 |
13231 |
卖出 |
| 09:36:51 |
8.78 |
176 |
13407 |
买入 |
| 09:36:54 |
8.75 |
1 |
13408 |
卖出 |
| 09:36:57 |
8.75 |
2 |
13410 |
卖出 |
| 09:37:06 |
8.78 |
9 |
13419 |
买入 |
| 09:37:09 |
8.75 |
201 |
13620 |
卖出 |
| 09:37:12 |
8.75 |
25 |
13645 |
买入 |
| 09:37:15 |
8.75 |
14 |
13659 |
买入 |
| 09:37:18 |
8.75 |
220 |
13879 |
买入 |
| 09:37:21 |
8.75 |
55 |
13934 |
买入 |
| 09:37:24 |
8.75 |
53 |
13987 |
买入 |
| 09:37:27 |
8.75 |
47 |
14034 |
卖出 |
| 09:37:30 |
8.75 |
54 |
14088 |
卖出 |
| 09:37:33 |
8.75 |
10 |
14098 |
卖出 |
| 09:37:36 |
8.75 |
2 |
14100 |
买入 |
| 09:37:39 |
8.75 |
5 |
14105 |
买入 |
| 09:37:42 |
8.75 |
6 |
14111 |
买入 |
| 09:37:45 |
8.75 |
9 |
14120 |
卖出 |
| 09:37:48 |
8.75 |
5 |
14125 |
卖出 |
| 09:37:57 |
8.75 |
15 |
14140 |
卖出 |
| 09:38:03 |
8.75 |
67 |
14207 |
卖出 |
| 09:38:06 |
8.74 |
42 |
14249 |
卖出 |
| 09:38:09 |
8.74 |
62 |
14311 |
卖出 |
| 09:38:12 |
8.74 |
17 |
14328 |
卖出 |
| 09:38:18 |
8.74 |
53 |
14381 |
卖出 |
| 09:38:21 |
8.74 |
27 |
14408 |
卖出 |
| 09:38:24 |
8.75 |
3 |
14411 |
买入 |
| 09:38:30 |
8.74 |
14 |
14425 |
卖出 |
| 09:38:33 |
8.72 |
141 |
14566 |
卖出 |
| 09:38:36 |
8.74 |
23 |
14589 |
买入 |
| 09:38:39 |
8.74 |
78 |
14667 |
买入 |
| 09:38:42 |
8.73 |
40 |
14707 |
卖出 |
| 09:38:51 |
8.73 |
7 |
14714 |
卖出 |
| 09:38:54 |
8.73 |
21 |
14735 |
买入 |
| 09:38:57 |
8.74 |
23 |
14758 |
买入 |
| 09:39:00 |
8.74 |
36 |
14794 |
卖出 |
| 09:39:03 |
8.75 |
27 |
14821 |
买入 |
| 09:39:06 |
8.76 |
187 |
15008 |
买入 |
| 09:39:09 |
8.74 |
41 |
15049 |
卖出 |
| 09:39:12 |
8.75 |
11 |
15060 |
卖出 |
| 09:39:15 |
8.76 |
1 |
15061 |
买入 |
| 09:39:21 |
8.77 |
18 |
15079 |
买入 |
| 09:39:24 |
8.75 |
7 |
15086 |
卖出 |
| 09:39:30 |
8.76 |
9 |
15095 |
卖出 |
| 09:39:33 |
8.77 |
36 |
15131 |
买入 |
| 09:39:36 |
8.78 |
92 |
15223 |
买入 |
| 09:39:39 |
8.79 |
55 |
15278 |
买入 |
| 09:39:42 |
8.79 |
75 |
15353 |
卖出 |
| 09:39:45 |
8.79 |
70 |
15423 |
卖出 |
| 09:39:51 |
8.79 |
20 |
15443 |
买入 |
| 09:39:57 |
8.79 |
32 |
15475 |
买入 |
| 09:40:00 |
8.79 |
8 |
15483 |
买入 |
| 09:40:03 |
8.79 |
1 |
15484 |
买入 |
| 09:40:06 |
8.8 |
40 |
15524 |
买入 |
| 09:40:09 |
8.78 |
40 |
15564 |
卖出 |
| 09:40:12 |
8.77 |
236 |
15800 |
卖出 |
| 09:40:15 |
8.77 |
16 |
15816 |
买入 |
| 09:40:18 |
8.76 |
23 |
15839 |
卖出 |
| 09:40:21 |
8.75 |
71 |
15910 |
卖出 |
| 09:40:24 |
8.76 |
37 |
15947 |
买入 |
| 09:40:27 |
8.75 |
56 |
16003 |
卖出 |
| 09:40:30 |
8.79 |
24 |
16027 |
买入 |
| 09:40:33 |
8.76 |
17 |
16044 |
卖出 |
| 09:40:36 |
8.76 |
95 |
16139 |
卖出 |
| 09:40:39 |
8.76 |
27 |
16166 |
买入 |
| 09:40:45 |
8.77 |
3 |
16169 |
卖出 |
| 09:40:48 |
8.77 |
51 |
16220 |
卖出 |
| 09:40:54 |
8.77 |
45 |
16265 |
卖出 |
| 09:41:00 |
8.77 |
27 |
16292 |
卖出 |
| 09:41:03 |
8.77 |
23 |
16315 |
卖出 |
| 09:41:06 |
8.79 |
35 |
16350 |
买入 |
| 09:41:09 |
8.79 |
50 |
16400 |
买入 |
| 09:41:12 |
8.77 |
52 |
16452 |
卖出 |
| 09:41:15 |
8.77 |
8 |
16460 |
买入 |
| 09:41:18 |
8.77 |
12 |
16472 |
卖出 |
| 09:41:21 |
8.78 |
3 |
16475 |
买入 |
| 09:41:24 |
8.77 |
95 |
16570 |
卖出 |
| 09:41:30 |
8.77 |
85 |
16655 |
买入 |
| 09:41:33 |
8.76 |
37 |
16692 |
卖出 |
| 09:41:36 |
8.77 |
43 |
16735 |
买入 |
| 09:41:39 |
8.77 |
5 |
16740 |
卖出 |
| 09:41:42 |
8.77 |
26 |
16766 |
买入 |
| 09:41:48 |
8.76 |
21 |
16787 |
卖出 |
| 09:41:51 |
8.75 |
63 |
16850 |
卖出 |
| 09:42:00 |
8.75 |
3 |
16853 |
卖出 |
| 09:42:03 |
8.75 |
4 |
16857 |
卖出 |
| 09:42:06 |
8.76 |
21 |
16878 |
买入 |
| 09:42:09 |
8.76 |
8 |
16886 |
买入 |
| 09:42:12 |
8.76 |
11 |
16897 |
卖出 |
| 09:42:15 |
8.76 |
1 |
16898 |
卖出 |
| 09:42:18 |
8.77 |
28 |
16926 |
买入 |
| 09:42:21 |
8.77 |
108 |
17034 |
买入 |
| 09:42:24 |
8.78 |
44 |
17078 |
买入 |
| 09:42:27 |
8.78 |
3 |
17081 |
买入 |
| 09:42:30 |
8.77 |
26 |
17107 |
卖出 |
| 09:42:33 |
8.78 |
8 |
17115 |
买入 |
| 09:42:36 |
8.77 |
1 |
17116 |
卖出 |
| 09:42:42 |
8.77 |
152 |
17268 |
卖出 |
| 09:42:45 |
8.77 |
14 |
17282 |
卖出 |
| 09:42:54 |
8.77 |
8 |
17290 |
买入 |
| 09:43:00 |
8.77 |
5 |
17295 |
买入 |
| 09:43:03 |
8.76 |
25 |
17320 |
卖出 |
| 09:43:06 |
8.76 |
1 |
17321 |
卖出 |
| 09:43:09 |
8.76 |
59 |
17380 |
卖出 |
| 09:43:12 |
8.78 |
30 |
17410 |
买入 |
| 09:43:15 |
8.77 |
55 |
17465 |
买入 |
| 09:43:18 |
8.77 |
1 |
17466 |
卖出 |
| 09:43:33 |
8.78 |
13 |
17479 |
买入 |
| 09:43:36 |
8.78 |
6 |
17485 |
买入 |
| 09:43:42 |
8.79 |
88 |
17573 |
买入 |
| 09:43:48 |
8.78 |
2 |
17575 |
卖出 |
| 09:43:51 |
8.79 |
56 |
17631 |
买入 |
| 09:43:54 |
8.78 |
69 |
17700 |
卖出 |
| 09:43:57 |
8.78 |
43 |
17743 |
卖出 |
| 09:44:00 |
8.78 |
22 |
17765 |
卖出 |
| 09:44:06 |
8.78 |
16 |
17781 |
卖出 |
| 09:44:21 |
8.78 |
1 |
17782 |
卖出 |
| 09:44:24 |
8.79 |
26 |
17808 |
买入 |
| 09:44:27 |
8.79 |
84 |
17892 |
买入 |
| 09:44:33 |
8.8 |
55 |
17947 |
买入 |
| 09:44:36 |
8.79 |
24 |
17971 |
卖出 |
| 09:44:39 |
8.79 |
10 |
17981 |
卖出 |
| 09:44:45 |
8.8 |
83 |
18064 |
买入 |
| 09:44:54 |
8.8 |
4 |
18068 |
买入 |
| 09:45:00 |
8.8 |
116 |
18184 |
买入 |
| 09:45:03 |
8.8 |
60 |
18244 |
卖出 |
| 09:45:06 |
8.8 |
57 |
18301 |
买入 |
| 09:45:09 |
8.81 |
140 |
18441 |
买入 |
| 09:45:12 |
8.8 |
38 |
18479 |
卖出 |
| 09:45:15 |
8.79 |
26 |
18505 |
卖出 |
| 09:45:18 |
8.79 |
8 |
18513 |
卖出 |
| 09:45:21 |
8.78 |
81 |
18594 |
卖出 |
| 09:45:24 |
8.77 |
20 |
18614 |
卖出 |
| 09:45:27 |
8.8 |
87 |
18701 |
买入 |
| 09:45:36 |
8.76 |
69 |
18770 |
卖出 |
| 09:45:39 |
8.8 |
76 |
18846 |
买入 |
| 09:45:45 |
8.8 |
20 |
18866 |
买入 |
| 09:45:57 |
8.76 |
56 |
18922 |
卖出 |
| 09:46:00 |
8.77 |
28 |
18950 |
卖出 |
| 09:46:03 |
8.77 |
7 |
18957 |
买入 |
| 09:46:06 |
8.79 |
69 |
19026 |
买入 |
| 09:46:09 |
8.76 |
50 |
19076 |
卖出 |
| 09:46:15 |
8.78 |
7 |
19083 |
买入 |
| 09:46:18 |
8.78 |
26 |
19109 |
卖出 |
| 09:46:24 |
8.77 |
5 |
19114 |
卖出 |
| 09:46:27 |
8.75 |
162 |
19276 |
卖出 |
| 09:46:30 |
8.75 |
45 |
19321 |
买入 |
| 09:46:33 |
8.74 |
67 |
19388 |
卖出 |
| 09:46:36 |
8.74 |
15 |
19403 |
卖出 |
| 09:46:39 |
8.75 |
1 |
19404 |
买入 |
| 09:46:42 |
8.74 |
1 |
19405 |
卖出 |
| 09:46:45 |
8.73 |
17 |
19422 |
卖出 |
| 09:46:48 |
8.74 |
31 |
19453 |
买入 |
| 09:46:51 |
8.74 |
32 |
19485 |
买入 |
| 09:46:54 |
8.74 |
4 |
19489 |
买入 |
| 09:46:57 |
8.74 |
14 |
19503 |
买入 |
| 09:47:00 |
8.74 |
49 |
19552 |
卖出 |
| 09:47:03 |
8.71 |
589 |
20141 |
卖出 |
| 09:47:06 |
8.71 |
351 |
20492 |
买入 |
| 09:47:09 |
8.73 |
702 |
21194 |
买入 |
| 09:47:12 |
8.71 |
14 |
21208 |
卖出 |
| 09:47:15 |
8.71 |
5 |
21213 |
卖出 |
| 09:47:21 |
8.7 |
3 |
21216 |
卖出 |
| 09:47:24 |
8.71 |
36 |
21252 |
买入 |
| 09:47:27 |
8.7 |
19 |
21271 |
卖出 |