沙河股份[000014]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.2 |
55 |
55 |
集合竞价 |
| 09:15:09 |
8.9 |
122 |
122 |
集合竞价 |
| 09:15:18 |
8.93 |
122 |
122 |
集合竞价 |
| 09:16:12 |
9.36 |
367 |
367 |
集合竞价 |
| 09:16:30 |
9.6 |
740 |
740 |
集合竞价 |
| 09:16:57 |
9.6 |
807 |
807 |
集合竞价 |
| 09:17:06 |
9.6 |
812 |
812 |
集合竞价 |
| 09:17:15 |
9.6 |
812 |
812 |
集合竞价 |
| 09:17:24 |
9.6 |
812 |
812 |
集合竞价 |
| 09:17:33 |
9.6 |
812 |
812 |
集合竞价 |
| 09:17:42 |
9.36 |
367 |
367 |
集合竞价 |
| 09:17:51 |
9.36 |
367 |
367 |
集合竞价 |
| 09:18:00 |
9.36 |
367 |
367 |
集合竞价 |
| 09:18:09 |
9.34 |
367 |
367 |
集合竞价 |
| 09:18:36 |
8.93 |
129 |
129 |
集合竞价 |
| 09:18:54 |
8.93 |
141 |
141 |
集合竞价 |
| 09:19:03 |
8.93 |
144 |
144 |
集合竞价 |
| 09:19:12 |
8.93 |
144 |
144 |
集合竞价 |
| 09:19:30 |
8.93 |
137 |
137 |
集合竞价 |
| 09:19:39 |
8.93 |
138 |
138 |
集合竞价 |
| 09:20:09 |
8.93 |
145 |
145 |
集合竞价 |
| 09:20:18 |
8.93 |
145 |
145 |
集合竞价 |
| 09:20:27 |
8.93 |
165 |
165 |
集合竞价 |
| 09:20:54 |
8.93 |
165 |
165 |
集合竞价 |
| 09:21:30 |
8.93 |
205 |
205 |
集合竞价 |
| 09:21:57 |
8.9 |
269 |
269 |
集合竞价 |
| 09:22:42 |
8.9 |
269 |
269 |
集合竞价 |
| 09:23:09 |
8.9 |
289 |
289 |
集合竞价 |
| 09:23:18 |
8.9 |
348 |
348 |
集合竞价 |
| 09:23:27 |
8.9 |
398 |
398 |
集合竞价 |
| 09:23:36 |
8.9 |
418 |
418 |
集合竞价 |
| 09:23:54 |
8.9 |
450 |
450 |
集合竞价 |
| 09:24:12 |
8.9 |
714 |
714 |
集合竞价 |
| 09:24:30 |
8.9 |
714 |
714 |
集合竞价 |
| 09:24:39 |
8.89 |
765 |
765 |
集合竞价 |
| 09:24:48 |
8.89 |
870 |
870 |
集合竞价 |
| 09:24:57 |
8.85 |
920 |
920 |
集合竞价 |
| 09:25:00 |
8.89 |
1485 |
2405 |
买入 |
| 09:30:00 |
8.88 |
143 |
2548 |
卖出 |
| 09:30:03 |
8.9 |
903 |
3451 |
买入 |
| 09:30:06 |
8.89 |
135 |
3586 |
卖出 |
| 09:30:09 |
8.9 |
223 |
3809 |
卖出 |
| 09:30:12 |
8.92 |
29 |
3838 |
买入 |
| 09:30:15 |
8.93 |
54 |
3892 |
买入 |
| 09:30:18 |
8.94 |
3 |
3895 |
买入 |
| 09:30:21 |
8.95 |
198 |
4093 |
买入 |
| 09:30:24 |
8.95 |
13 |
4106 |
买入 |
| 09:30:27 |
8.97 |
190 |
4296 |
买入 |
| 09:30:30 |
9.01 |
143 |
4439 |
买入 |
| 09:30:33 |
9.08 |
276 |
4715 |
买入 |
| 09:30:36 |
9.08 |
57 |
4772 |
卖出 |
| 09:30:39 |
9.08 |
284 |
5056 |
卖出 |
| 09:30:42 |
9.06 |
19 |
5075 |
卖出 |
| 09:30:45 |
9.05 |
167 |
5242 |
卖出 |
| 09:30:48 |
9.02 |
8 |
5250 |
卖出 |
| 09:30:51 |
9.05 |
7 |
5257 |
买入 |
| 09:30:54 |
9.04 |
11 |
5268 |
买入 |
| 09:30:57 |
9.05 |
40 |
5308 |
买入 |
| 09:31:00 |
9.05 |
50 |
5358 |
卖出 |
| 09:31:03 |
9.05 |
244 |
5602 |
卖出 |
| 09:31:06 |
9.05 |
94 |
5696 |
买入 |
| 09:31:09 |
9.05 |
24 |
5720 |
买入 |
| 09:31:12 |
9.06 |
34 |
5754 |
买入 |
| 09:31:15 |
9.06 |
16 |
5770 |
卖出 |
| 09:31:18 |
9.09 |
99 |
5869 |
买入 |
| 09:31:21 |
9.12 |
29 |
5898 |
买入 |
| 09:31:24 |
9.09 |
25 |
5923 |
卖出 |
| 09:31:27 |
9.11 |
94 |
6017 |
买入 |
| 09:31:30 |
9.11 |
15 |
6032 |
买入 |
| 09:31:33 |
9.08 |
88 |
6120 |
卖出 |
| 09:31:36 |
9.1 |
95 |
6215 |
买入 |
| 09:31:39 |
9.06 |
100 |
6315 |
卖出 |
| 09:31:42 |
9.06 |
81 |
6396 |
卖出 |
| 09:31:45 |
9.05 |
374 |
6770 |
卖出 |
| 09:31:48 |
9.09 |
212 |
6982 |
买入 |
| 09:31:51 |
9.09 |
36 |
7018 |
卖出 |
| 09:31:54 |
9.09 |
16 |
7034 |
卖出 |
| 09:31:57 |
9.08 |
162 |
7196 |
卖出 |
| 09:32:00 |
9.11 |
228 |
7424 |
买入 |
| 09:32:03 |
9.1 |
4 |
7428 |
买入 |
| 09:32:06 |
9.06 |
5 |
7433 |
卖出 |
| 09:32:09 |
9.06 |
58 |
7491 |
卖出 |
| 09:32:12 |
9.06 |
11 |
7502 |
买入 |
| 09:32:15 |
9.05 |
21 |
7523 |
卖出 |
| 09:32:18 |
9.08 |
78 |
7601 |
买入 |
| 09:32:21 |
9.08 |
103 |
7704 |
买入 |
| 09:32:24 |
9.06 |
69 |
7773 |
卖出 |
| 09:32:27 |
9.1 |
146 |
7919 |
买入 |
| 09:32:30 |
9.07 |
199 |
8118 |
卖出 |
| 09:32:33 |
9.07 |
10 |
8128 |
卖出 |
| 09:32:36 |
9.06 |
31 |
8159 |
卖出 |
| 09:32:39 |
9.05 |
120 |
8279 |
卖出 |
| 09:32:42 |
9.05 |
40 |
8319 |
卖出 |
| 09:32:48 |
9.05 |
19 |
8338 |
卖出 |
| 09:32:51 |
9.05 |
52 |
8390 |
卖出 |
| 09:32:54 |
9.02 |
2 |
8392 |
卖出 |
| 09:32:57 |
9.01 |
20 |
8412 |
卖出 |
| 09:33:03 |
9 |
24 |
8436 |
卖出 |
| 09:33:06 |
9.01 |
81 |
8517 |
买入 |
| 09:33:09 |
9.01 |
16 |
8533 |
卖出 |
| 09:33:12 |
9.04 |
46 |
8579 |
买入 |
| 09:33:15 |
9.05 |
135 |
8714 |
买入 |
| 09:33:18 |
9.02 |
5 |
8719 |
卖出 |
| 09:33:21 |
9.04 |
2 |
8721 |
买入 |
| 09:33:24 |
9.02 |
81 |
8802 |
卖出 |
| 09:33:27 |
9.04 |
6 |
8808 |
卖出 |
| 09:33:30 |
9.04 |
42 |
8850 |
卖出 |
| 09:33:33 |
9.04 |
21 |
8871 |
买入 |
| 09:33:36 |
9.02 |
3 |
8874 |
卖出 |
| 09:33:39 |
9.02 |
3 |
8877 |
卖出 |
| 09:33:42 |
9.02 |
78 |
8955 |
卖出 |
| 09:33:45 |
9.02 |
5 |
8960 |
卖出 |
| 09:33:48 |
9.02 |
65 |
9025 |
卖出 |
| 09:33:51 |
9.07 |
1162 |
10187 |
买入 |
| 09:33:54 |
9.07 |
534 |
10721 |
买入 |
| 09:33:57 |
9.04 |
12 |
10733 |
卖出 |
| 09:34:00 |
9.03 |
4 |
10737 |
卖出 |
| 09:34:03 |
9.05 |
27 |
10764 |
买入 |
| 09:34:06 |
9.06 |
43 |
10807 |
买入 |
| 09:34:09 |
9.08 |
69 |
10876 |
买入 |
| 09:34:12 |
9.07 |
4 |
10880 |
卖出 |
| 09:34:15 |
9.06 |
8 |
10888 |
卖出 |
| 09:34:21 |
9.05 |
26 |
10914 |
卖出 |
| 09:34:24 |
9.05 |
30 |
10944 |
买入 |
| 09:34:27 |
9.05 |
28 |
10972 |
买入 |
| 09:34:36 |
9.05 |
54 |
11026 |
买入 |
| 09:34:39 |
9.06 |
131 |
11157 |
买入 |
| 09:34:42 |
9.07 |
1 |
11158 |
买入 |
| 09:34:51 |
9.08 |
5 |
11163 |
买入 |
| 09:34:54 |
9.08 |
5 |
11168 |
买入 |
| 09:34:57 |
9.08 |
13 |
11181 |
买入 |
| 09:35:00 |
9.08 |
16 |
11197 |
买入 |
| 09:35:03 |
9.08 |
48 |
11245 |
买入 |
| 09:35:06 |
9.06 |
24 |
11269 |
卖出 |
| 09:35:09 |
9.08 |
2 |
11271 |
买入 |
| 09:35:12 |
9.04 |
58 |
11329 |
卖出 |
| 09:35:15 |
9.04 |
33 |
11362 |
卖出 |
| 09:35:18 |
9.06 |
305 |
11667 |
买入 |
| 09:35:21 |
9.04 |
18 |
11685 |
卖出 |
| 09:35:24 |
9.06 |
422 |
12107 |
买入 |
| 09:35:27 |
9.06 |
13 |
12120 |
买入 |
| 09:35:30 |
9.07 |
29 |
12149 |
买入 |
| 09:35:33 |
9.07 |
9 |
12158 |
卖出 |
| 09:35:36 |
9.07 |
87 |
12245 |
卖出 |
| 09:35:39 |
9.06 |
75 |
12320 |
卖出 |
| 09:35:42 |
9.06 |
59 |
12379 |
买入 |
| 09:35:45 |
9.06 |
20 |
12399 |
买入 |
| 09:35:48 |
9.05 |
68 |
12467 |
卖出 |
| 09:35:51 |
9.05 |
32 |
12499 |
买入 |
| 09:35:54 |
9.06 |
10 |
12509 |
买入 |
| 09:36:00 |
9.06 |
359 |
12868 |
买入 |
| 09:36:03 |
9.07 |
5 |
12873 |
卖出 |
| 09:36:06 |
9.05 |
100 |
12973 |
卖出 |
| 09:36:09 |
9.07 |
48 |
13021 |
买入 |
| 09:36:12 |
9.08 |
47 |
13068 |
买入 |
| 09:36:15 |
9.08 |
97 |
13165 |
买入 |
| 09:36:18 |
9.1 |
57 |
13222 |
买入 |
| 09:36:21 |
9.07 |
113 |
13335 |
卖出 |
| 09:36:24 |
9.08 |
116 |
13451 |
买入 |
| 09:36:27 |
9.09 |
133 |
13584 |
买入 |
| 09:36:30 |
9.1 |
16 |
13600 |
买入 |
| 09:36:33 |
9.07 |
312 |
13912 |
卖出 |
| 09:36:36 |
9.09 |
21 |
13933 |
买入 |
| 09:36:39 |
9.1 |
37 |
13970 |
买入 |
| 09:36:42 |
9.12 |
222 |
14192 |
买入 |
| 09:36:45 |
9.12 |
88 |
14280 |
买入 |
| 09:36:48 |
9.15 |
111 |
14391 |
买入 |
| 09:36:51 |
9.13 |
185 |
14576 |
卖出 |
| 09:36:54 |
9.15 |
13 |
14589 |
买入 |
| 09:36:57 |
9.14 |
61 |
14650 |
买入 |
| 09:37:00 |
9.13 |
113 |
14763 |
卖出 |
| 09:37:03 |
9.18 |
352 |
15115 |
买入 |
| 09:37:06 |
9.13 |
197 |
15312 |
卖出 |
| 09:37:09 |
9.13 |
449 |
15761 |
卖出 |
| 09:37:12 |
9.17 |
4 |
15765 |
买入 |
| 09:37:15 |
9.17 |
29 |
15794 |
买入 |
| 09:37:21 |
9.14 |
37 |
15831 |
卖出 |
| 09:37:24 |
9.14 |
52 |
15883 |
卖出 |
| 09:37:27 |
9.11 |
288 |
16171 |
卖出 |
| 09:37:30 |
9.11 |
156 |
16327 |
卖出 |
| 09:37:33 |
9.12 |
71 |
16398 |
买入 |
| 09:37:36 |
9.11 |
49 |
16447 |
卖出 |
| 09:37:39 |
9.11 |
91 |
16538 |
卖出 |
| 09:37:42 |
9.11 |
90 |
16628 |
卖出 |
| 09:37:45 |
9.13 |
31 |
16659 |
买入 |
| 09:37:51 |
9.12 |
4 |
16663 |
买入 |
| 09:37:54 |
9.14 |
143 |
16806 |
买入 |
| 09:37:57 |
9.15 |
73 |
16879 |
买入 |
| 09:38:00 |
9.13 |
57 |
16936 |
卖出 |
| 09:38:03 |
9.13 |
69 |
17005 |
卖出 |
| 09:38:06 |
9.13 |
102 |
17107 |
卖出 |
| 09:38:09 |
9.14 |
777 |
17884 |
买入 |
| 09:38:12 |
9.11 |
40 |
17924 |
卖出 |
| 09:38:15 |
9.11 |
32 |
17956 |
卖出 |
| 09:38:18 |
9.1 |
18 |
17974 |
卖出 |
| 09:38:21 |
9.1 |
36 |
18010 |
卖出 |
| 09:38:24 |
9.13 |
519 |
18529 |
买入 |
| 09:38:27 |
9.1 |
12 |
18541 |
卖出 |
| 09:38:30 |
9.11 |
2 |
18543 |
买入 |
| 09:38:33 |
9.11 |
48 |
18591 |
卖出 |
| 09:38:36 |
9.1 |
102 |
18693 |
卖出 |
| 09:38:39 |
9.1 |
1 |
18694 |
卖出 |
| 09:38:42 |
9.1 |
6 |
18700 |
卖出 |
| 09:38:45 |
9.11 |
22 |
18722 |
买入 |
| 09:38:48 |
9.1 |
3 |
18725 |
卖出 |
| 09:38:51 |
9.11 |
10 |
18735 |
卖出 |
| 09:38:54 |
9.1 |
135 |
18870 |
卖出 |
| 09:38:57 |
9.11 |
272 |
19142 |
买入 |
| 09:39:06 |
9.08 |
8 |
19150 |
卖出 |
| 09:39:09 |
9.08 |
6 |
19156 |
卖出 |
| 09:39:12 |
9.1 |
26 |
19182 |
买入 |
| 09:39:15 |
9.08 |
45 |
19227 |
卖出 |
| 09:39:18 |
9.08 |
80 |
19307 |
卖出 |
| 09:39:21 |
9.08 |
9 |
19316 |
卖出 |
| 09:39:24 |
9.08 |
36 |
19352 |
买入 |
| 09:39:27 |
9.05 |
34 |
19386 |
卖出 |
| 09:39:30 |
9.08 |
71 |
19457 |
买入 |
| 09:39:33 |
9.09 |
2 |
19459 |
买入 |
| 09:39:39 |
9.1 |
16 |
19475 |
买入 |
| 09:39:42 |
9.11 |
46 |
19521 |
买入 |
| 09:39:45 |
9.09 |
4 |
19525 |
卖出 |
| 09:39:57 |
9.11 |
449 |
19974 |
买入 |
| 09:40:00 |
9.13 |
118 |
20092 |
买入 |
| 09:40:03 |
9.13 |
11 |
20103 |
买入 |
| 09:40:06 |
9.13 |
4 |
20107 |
买入 |
| 09:40:12 |
9.12 |
7 |
20114 |
卖出 |
| 09:40:15 |
9.12 |
1 |
20115 |
卖出 |
| 09:40:18 |
9.12 |
20 |
20135 |
卖出 |
| 09:40:21 |
9.12 |
47 |
20182 |
买入 |
| 09:40:24 |
9.12 |
7 |
20189 |
买入 |
| 09:40:27 |
9.12 |
3 |
20192 |
买入 |
| 09:40:30 |
9.11 |
2 |
20194 |
卖出 |
| 09:40:33 |
9.12 |
87 |
20281 |
买入 |
| 09:40:36 |
9.1 |
5 |
20286 |
卖出 |
| 09:40:39 |
9.1 |
1 |
20287 |
卖出 |
| 09:40:42 |
9.12 |
1 |
20288 |
买入 |
| 09:40:48 |
9.1 |
12 |
20300 |
卖出 |
| 09:40:51 |
9.1 |
40 |
20340 |
卖出 |
| 09:40:57 |
9.1 |
18 |
20358 |
卖出 |
| 09:41:00 |
9.09 |
34 |
20392 |
卖出 |
| 09:41:03 |
9.08 |
12 |
20404 |
卖出 |
| 09:41:09 |
9.08 |
40 |
20444 |
卖出 |
| 09:41:12 |
9.08 |
59 |
20503 |
卖出 |
| 09:41:15 |
9.05 |
38 |
20541 |
卖出 |
| 09:41:18 |
9.06 |
12 |
20553 |
买入 |
| 09:41:21 |
9.05 |
53 |
20606 |
卖出 |
| 09:41:24 |
9.06 |
64 |
20670 |
买入 |
| 09:41:27 |
9.06 |
68 |
20738 |
卖出 |
| 09:41:33 |
9.06 |
63 |
20801 |
买入 |
| 09:41:36 |
9.06 |
19 |
20820 |
买入 |
| 09:41:39 |
9.06 |
26 |
20846 |
买入 |
| 09:41:42 |
9.07 |
2 |
20848 |
买入 |
| 09:41:45 |
9.06 |
11 |
20859 |
卖出 |
| 09:41:48 |
9.06 |
22 |
20881 |
卖出 |
| 09:41:51 |
9.06 |
7 |
20888 |
卖出 |
| 09:41:54 |
9.05 |
199 |
21087 |
卖出 |
| 09:41:57 |
9.05 |
1 |
21088 |
买入 |
| 09:42:00 |
9.06 |
28 |
21116 |
买入 |
| 09:42:03 |
9.05 |
16 |
21132 |
卖出 |
| 09:42:06 |
9.06 |
14 |
21146 |
买入 |
| 09:42:09 |
9.05 |
14 |
21160 |
卖出 |
| 09:42:12 |
9.05 |
18 |
21178 |
卖出 |
| 09:42:15 |
9.06 |
694 |
21872 |
买入 |
| 09:42:18 |
9.05 |
137 |
22009 |
卖出 |
| 09:42:21 |
9.05 |
26 |
22035 |
卖出 |
| 09:42:24 |
9.05 |
42 |
22077 |
买入 |
| 09:42:27 |
9.06 |
7 |
22084 |
买入 |
| 09:42:30 |
9.04 |
16 |
22100 |
卖出 |
| 09:42:33 |
9.04 |
14 |
22114 |
卖出 |
| 09:42:36 |
9.04 |
69 |
22183 |
买入 |
| 09:42:39 |
9.03 |
181 |
22364 |
卖出 |
| 09:42:42 |
9.04 |
338 |
22702 |
买入 |
| 09:42:45 |
9.04 |
42 |
22744 |
买入 |
| 09:42:48 |
9.05 |
1 |
22745 |
买入 |
| 09:42:51 |
9.05 |
6 |
22751 |
卖出 |
| 09:42:57 |
9.05 |
62 |
22813 |
卖出 |
| 09:43:00 |
9.05 |
9 |
22822 |
买入 |
| 09:43:09 |
9.05 |
39 |
22861 |
买入 |
| 09:43:12 |
9.05 |
93 |
22954 |
买入 |
| 09:43:15 |
9.07 |
3 |
22957 |
买入 |
| 09:43:21 |
9.08 |
21 |
22978 |
买入 |
| 09:43:27 |
9.06 |
1 |
22979 |
买入 |
| 09:43:30 |
9.07 |
2 |
22981 |
买入 |
| 09:43:42 |
9.06 |
1 |
22982 |
卖出 |
| 09:43:45 |
9.06 |
8 |
22990 |
卖出 |
| 09:43:48 |
9.05 |
1 |
22991 |
卖出 |
| 09:43:54 |
9.05 |
1 |
22992 |
卖出 |
| 09:43:57 |
9.05 |
10 |
23002 |
卖出 |
| 09:44:00 |
9.05 |
2 |
23004 |
卖出 |
| 09:44:03 |
9.06 |
15 |
23019 |
买入 |
| 09:44:06 |
9.04 |
405 |
23424 |
卖出 |
| 09:44:09 |
9.05 |
71 |
23495 |
买入 |
| 09:44:12 |
9.05 |
61 |
23556 |
买入 |
| 09:44:15 |
9.05 |
35 |
23591 |
买入 |
| 09:44:18 |
9.05 |
1 |
23592 |
买入 |
| 09:44:21 |
9.04 |
51 |
23643 |
卖出 |
| 09:44:30 |
9.04 |
108 |
23751 |
卖出 |
| 09:44:33 |
9.03 |
51 |
23802 |
卖出 |
| 09:44:39 |
9.04 |
22 |
23824 |
买入 |
| 09:44:42 |
9.03 |
106 |
23930 |
卖出 |